BOSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 AUD | +9.13% |
|
+4.14% | +18.61% |
| Apr. 22 | Boss Energy Produces First Uranium Drum at Honeymoon Project | MT |
| Apr. 09 | News Highlights : Top Energy News of the Day - Tuesday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.61 $ | 4.38 $ | 4.78 $ | 4.78 $ |
| Volume | 2 746 092 | 2 565 483 | 3 773 550 | 4 328 227 | 4 331 629 |
| Change | -4.20% | +1.10% | -4.99% | +9.13% | +9.13% |
| Opening | 4.79 | 4.69 | 4.56 | 4.50 | 4.5 |
| High | 4.81 | 4.71 | 4.57 | 4.78 | 4.78 |
| Low | 4.56 | 4.58 | 4.37 | 4.50 | 4.5 |
Performance
| 1 day | +9.13% | ||
| 1 week | +4.14% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | -14.34% | ||
| 6 months | +5.99% | ||
| Current year | +18.61% | ||
| 1 year | +81.75% | ||
| 3 years | +342.59% | ||
| 5 years | +1,095.00% | ||
| 10 years | +3,414.71% |
Volumes
marketsDaily volume
4 331 629
Estimated daily volume
4 331 629
Avg. Volume 20 sessions
3 328 763
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
15 911 487.14
Avg. Volume 20 sessions USD
10 444 459.27
Record volume 1
24 397 600
Record volume 2
20 071 580
Record volume 3
14 106 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 778 268 993
Capitalization (USD)
1 167 273 550
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
95.58 %
Free-Float capitalization (AUD)
1 683 903 711
Free-Float capitalization (USD)
1 105 331 235
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4.37
4.81
1 month
4.375.20
Current year
4.026.12
1 year
2.376.12
3 years
1.126.12
5 years
0.266.12
10 years
0.076.12
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.78
Moving average 50 days
4.83
Moving average 100 days
4.81
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
34.77
RSI 14 days
38.29
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.13% | +4.14% | +18.61% | +81.75% | 1.17B | ||
| +4.12% | +8.41% | +12.81% | +192.31% | 2.79B | ||
| +1.03% | -3.90% | +14.53% | +131.76% | 1.89B | ||
| +3.17% | +4.58% | +5.17% | +75.15% | 1.7B | ||
| +3.61% | +2.79% | -20.66% | +52.98% | 665M | ||
| +2.48% | +2.80% | -7.02% | +31.87% | 284M | ||
| +2.17% | 0.00% | +5.62% | +38.24% | 92.53M | ||
| -5.56% | -5.56% | -43.33% | -50.00% | 53.43M | ||
| Average | +2.51% | -2.82% | -1.78% | +69.26% | ||
| Weighted average by Cap. | +3.72% | -0.93% | +8.82% | +121.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e6f2c16425f303e3f8e5fe9.WBBH56DG9ikkg0Z3mz-CIZuJiF9gjq5rR1FLUH5NZNM.IlEr0dSToHxM9wgY3RLRd9Pk7htU-9kPKyN6GEc1IZ09czGCjYTOeBPQHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 4.78 | 119 | 4,320,861 |
| 02:10:04 am | 4.78 | 300 | 4,320,742 |
| 02:10:04 am | 4.78 | 5,000 | 4,320,442 |
| 02:10:04 am | 4.78 | 90 | 4,315,442 |
| 02:10:04 am | 4.78 | 313 | 4,315,352 |
| 02:10:04 am | 4.78 | 1,406 | 4,315,039 |
| 02:10:04 am | 4.78 | 7,522 | 4,313,633 |
| 02:10:04 am | 4.78 | 12,572 | 4,306,111 |
| 02:10:04 am | 4.78 | 9,067 | 4,293,539 |
| 02:10:04 am | 4.78 | 1,044 | 4,284,472 |
Monthly variations
Annual change
| 2024 | +18.61% | ||
| 2023 | +89.20% | ||
| 2022 | -5.33% | ||
| 2021 | +186.99% | ||
| 2020 | +88.46% | ||
| 2019 | -11.86% | ||
| 2018 | +22.92% | ||
| 2017 | -15.79% | ||
| 2016 | +21.28% | ||
| 2015 | +370.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -42.86% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2009 | -37.50% | ||
| 2008 | -83.67% | ||
| 2007 | +22.50% |
- Stock Market
- Equities
- BOE Stock
- Quotes Boss Energy Limited
