BOSSINI INTERNATIONAL HOLDINGS LIMITED Quotes Bossini International Holdings Limited
Equities
592
BMG1261P1095
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 HKD | -5.88% |
|
+6.67% | -17.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.131 $ | 0.136 $ | 0.128 $ | 0.128 $ |
| Volume | 1 737 000 | 784 000 | 1 334 000 | 3 444 500 | 3 444 500 |
| Change | 0.00% | +2.34% | +3.82% | -5.88% | -5.88% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.14 | 0.137 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.123 |
Performance
| 1 day | -5.88% | ||
| 1 week | +1.59% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +2.40% | ||
| 6 months | -37.56% | ||
| Current year | -17.42% | ||
| 1 year | -63.43% | ||
| 3 years | -77.93% | ||
| 5 years | -52.59% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
3 444 500
Estimated daily volume
3 444 500
Avg. Volume 20 sessions
570 467
Daily volume ratio
6.04
Avg. Volume 20 sessions HKD
73 019.78
Avg. Volume 20 sessions USD
9 336.82
Record volume 1
252 880 400
Record volume 2
243 198 500
Record volume 3
223 276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
451 527 141
Capitalization (USD)
57 735 421
Net sales (HKD)
585 155 000
Net sales (USD)
74 822 014
Number of employees
900
Sales / Employee (HKD)
650 172
Sales / Employee (USD)
83 136
Free-Float
26.57 %
Free-Float capitalization (HKD)
119 963 792
Free-Float capitalization (USD)
15 339 410
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.100.16
1 year
0.100.37
3 years
0.101.39
5 years
0.101.39
10 years
0.101.39
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
66.25
RSI 14 days
58.62
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +1.59% | -17.42% | -63.43% | 57.74M | ||
| -1.17% | -5.17% | +10.70% | +41.58% | 146B | ||
| +0.39% | -1.49% | +18.75% | +29.44% | 81.02B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -0.25% | -4.40% | -16.09% | -40.51% | 44.08B | ||
| -2.37% | -3.80% | -1.00% | +19.66% | 26.42B | ||
| +0.79% | -1.00% | +12.07% | +37.81% | 13.69B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| -0.06% | +3.13% | -2.22% | +27.35% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.37% | -0.09% | -17.83% | -54.25% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| Average | -0.27% | +2.19% | +1.99% | +43.11% | ||
| Weighted average by Cap. | -0.54% | -0.17% | +6.01% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cd3f2de181a417d.sIf5Cgk8KNekaLtV79nBaBSDtpBtfH6wJBWFz4rxswU.3b7KREhNeYfHEdYWpJ2lAXKu1dNdTkjaU3PIm-Su7EiC1aYyQWsFmf0M7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 am | 0.128 | 2,000 | 3,444,000 |
| 03:56:33 am | 0.126 | 20,000 | 3,442,000 |
| 03:56:33 am | 0.126 | 14,000 | 3,422,000 |
| 03:38:33 am | 0.124 | 30,000 | 3,408,000 |
| 03:31:15 am | 0.123 | 16,000 | 3,378,000 |
| 03:13:55 am | 0.124 | 28,000 | 3,362,000 |
| 03:13:46 am | 0.124 | 50,000 | 3,334,000 |
| 03:10:12 am | 0.124 | 12,000 | 3,284,000 |
| 03:03:15 am | 0.124 | 100,000 | 3,272,000 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -70.75% | ||
| 2022 | -40.45% | ||
| 2021 | +95.60% | ||
| 2020 | +134.54% | ||
| 2019 | -29.45% | ||
| 2018 | -34.52% | ||
| 2017 | 0.00% | ||
| 2016 | -28.81% | ||
| 2015 | -6.35% | ||
| 2014 | +6.78% | ||
| 2013 | +43.90% | ||
| 2012 | -29.31% | ||
| 2011 | -38.30% | ||
| 2010 | +126.51% | ||
| 2009 | +130.56% | ||
| 2008 | -53.25% | ||
| 2007 | 0.00% | ||
| 2006 | -52.47% | ||
| 2005 | -58.25% | ||
| 2004 | +1,093.85% | ||
| 2003 | +32.11% | ||
| 2002 | -44.09% | ||
| 2001 | -46.60% | ||
| 2000 | -23.13% | ||
| 1999 | +378.60% | ||
| 1998 | -64.11% | ||
| 1997 | -29.09% | ||
| 1996 | +42.86% | ||
| 1995 | +32.76% | ||
| 1994 | -58.27% | ||
| 1993 | -2.11% |
- Stock Market
- Equities
- 592 Stock
- Quotes Bossini International Holdings Limited
