BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.17 USD | -0.12% |
|
+8.67% | +26.57% |
| Apr. 26 | Daiwa Adjusts Price Target on Boston Scientific to $81 From $73 | MT |
| Apr. 26 | Redburn Atlantic Adjusts Price Target on Boston Scientific to $79 From $75 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.99 $ | 72.91 $ | 73.26 $ | 73.17 $ |
| Volume | 9 075 682 | 15 276 470 | 8 172 200 | 8 786 294 |
| Change | +1.43% | +5.68% | +0.48% | -0.12% |
| Opening | 68.32 | 73.14 | 73.13 | 72.88 |
| High | 69.00 | 74.39 | 73.64 | 73.61 |
| Low | 67.80 | 72.55 | 72.91 | 72.64 |
Performance
| 1 day | -0.12% | ||
| 1 week | +8.67% | ||
| Current month | +6.83% | ||
| 1 month | +7.70% | ||
| 3 months | +19.70% | ||
| 6 months | +46.99% | ||
| Current year | +26.57% | ||
| 1 year | +43.19% | ||
| 3 years | +73.10% | ||
| 5 years | +95.75% | ||
| 10 years | +446.86% |
Volumes
marketsDaily volume
8 786 294
Estimated daily volume
8 786 294
Avg. Volume 20 sessions
6 948 528
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
508 423 793.76
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
107 552 245 759
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.64 %
Free-Float capitalization (USD)
107 342 164 738
Average Daily Capital Traded
0.47%
Highs and lows
1 week
66.80
74.39
1 month
66.8074.39
Current year
57.1174.39
1 year
48.3574.39
3 years
34.9874.39
5 years
24.1074.39
10 years
11.1074.39
Indicators
Moving average 5 days
71.27
Moving average 20 days
68.64
Moving average 50 days
67.63
Moving average 100 days
63.58
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
81.82
RSI 14 days
75.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb8efca03.CcWXxBweFsZ_iQhrRmdQlclJkTRB4k0x1d7gEGty14A.fpPWpjFLe6cHx2IlISoB54YiyWAlhRleoraWX14issw5lcimbXEu_y7bRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.17 | 918,996 | 7,343,207 |
| 03:59:59 pm | 73.15 | 1,500 | 6,424,211 |
| 03:59:59 pm | 73.14 | 200 | 6,422,711 |
| 03:59:59 pm | 73.12 | 200 | 6,422,511 |
| 03:59:59 pm | 73.12 | 200 | 6,422,311 |
| 03:59:59 pm | 73.13 | 200 | 6,422,111 |
| 03:59:59 pm | 73.14 | 100 | 6,421,911 |
| 03:59:59 pm | 73.14 | 1,411 | 6,421,811 |
| 03:59:59 pm | 73.14 | 300 | 6,420,400 |
| 03:59:59 pm | 73.14 | 300 | 6,420,100 |
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
