BOSUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | +1.05% |
|
+1.21% | -17.16% |
| Apr. 24 | Bosun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Bosun Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 6.63 ¥ | 6.64 ¥ | 6.71 ¥ |
| Volume | 31 818 800 | 19 509 000 | 14 980 500 |
| Change | +∞% | +0.15% | +1.05% |
| Opening | 7.13 | 6.54 | 6.67 |
| High | 7.13 | 6.67 | 6.80 |
| Low | 6.61 | 6.48 | 6.59 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.21% | ||
| 1 month | +0.60% | ||
| 3 months | +14.12% | ||
| 6 months | -9.93% | ||
| Current year | -17.16% | ||
| 1 year | -11.59% | ||
| 3 years | -41.04% | ||
| 5 years | -29.52% | ||
| 10 years | +23.80% |
Volumes
marketsDaily volume
14 980 500
Avg. Volume 20 sessions
9 656 776
Avg. Volume 20 sessions CNY
64 796 966.96
Avg. Volume 20 sessions USD
8 950 340.25
Record volume 1
75 888 040
Record volume 2
67 246 910
Record volume 3
65 037 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 651 182 670
Capitalization (USD)
504 334 211
Net sales (CNY)
1 606 684 214
Net sales (USD)
221 929 684
Number of employees
1 785
Sales / Employee (CNY)
900 103
Sales / Employee (USD)
124 330
Free-Float
38.38 %
Free-Float capitalization (CNY)
1 401 375 984
Free-Float capitalization (USD)
193 570 663
Average Daily Capital Traded
1.77%
Highs and lows
1 week
6.48
6.80
1 month
5.547.13
Current year
4.688.68
1 year
4.688.68
3 years
4.6813.50
5 years
4.6813.50
10 years
4.6826.69
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.34
Moving average 50 days
6.28
Moving average 100 days
6.80
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
62.18
RSI 14 days
58.01
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.21% | -17.16% | -11.59% | 504M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +8.65% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.04% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -6.83% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -9.66% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -15.20% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.88% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -15.65% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +122.37% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -23.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -33.49% | 958M | ||
| Average | +0.05% | +3.82% | +2.90% | +12.52% | ||
| Weighted average by Cap. | +0.49% | +4.57% | +11.80% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +11.11% | ||
| 2022 | -20.67% | ||
| 2021 | -5.36% | ||
| 2020 | +15.87% | ||
| 2019 | +0.24% | ||
| 2018 | -40.67% | ||
| 2017 | +2.10% | ||
| 2016 | -14.02% | ||
| 2015 | +43.13% | ||
| 2014 | +103.63% | ||
| 2013 | +8.54% | ||
| 2012 | -22.35% | ||
| 2011 | -31.87% | ||
| 2010 | +17.76% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- 002282 Stock
- Quotes Bosun Co., Ltd.
