BOTS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0038 USD | -2.56% |
|
+2.70% | -11.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0038 $ | 0.0038 $ | 0.0038 $ | 0.0039 $ | 0.0038 $ |
| Volume | 29 701 | 144 628 | 290 795 | 70 810 | 159 025 |
| Change | +2.70% | 0.00% | 0.00% | +2.63% | -2.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.01 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.70% | ||
| Current month | -24.00% | ||
| 1 month | -5.00% | ||
| 3 months | -30.91% | ||
| 6 months | +72.73% | ||
| Current year | -11.63% | ||
| 1 year | -45.71% | ||
| 3 years | -96.47% | ||
| 5 years | -95.25% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
159 025
Estimated daily volume
297 077
Avg. Volume 20 sessions
118 307
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
449.57
Record volume 1
75 289 830
Record volume 2
55 049 840
Record volume 3
50 811 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 043 460
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
97.21 %
Free-Float capitalization (USD)
2 958 408
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.18
5 years
0.000.38
10 years
0.000.56
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+31.58%
STIM
RSI 9 days
47.94
RSI 14 days
47.84
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.70% | -11.63% | -45.71% | 3.04M | ||
| +2.67% | +13.74% | -7.67% | +12.41% | 2.26B | ||
| +0.10% | +1.67% | +39.78% | +58.17% | 911M | ||
| +25.00% | +27.45% | -70.45% | -70.45% | 113M | ||
| Average | +6.30% | +12.55% | -12.49% | -11.40% | ||
| Weighted average by Cap. | +2.72% | +11.12% | +3.31% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad4b9.pS_fOVKM9X6o-eqGuMY5GzWPlWSylfwqH11l9bsL1Zo.wHroSgvfoD36y6Dl_LZfQ129oSnV4atjfmQPt8xq4erhf6pSMMKnMp6d0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:44 pm | 0.0038 | 5,500 | 318,050 |
| 12:20:44 pm | 0.0038 | 5,500 | 312,550 |
| 12:20:19 pm | 0.0038 | 5,000 | 307,050 |
| 12:20:19 pm | 0.0038 | 5,000 | 302,050 |
| 11:53:02 am | 0.0039 | 89,325 | 297,050 |
| 11:53:02 am | 0.0039 | 89,325 | 207,725 |
| 11:53:01 am | 0.0039 | 5,000 | 118,400 |
| 11:53:01 am | 0.0039 | 5,000 | 113,400 |
| 11:53:01 am | 0.004 | 50,000 | 108,400 |
| 11:53:01 am | 0.004 | 50,000 | 58,400 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +7.50% | ||
| 2022 | -89.77% | ||
| 2021 | -0.76% | ||
| 2020 | +87.00% | ||
| 2019 | -85.95% | ||
| 2018 | -61.73% | ||
| 2017 | +105.77% | ||
| 2016 | +333.94% | ||
| 2015 | -65.97% | ||
| 2014 | +43.33% | ||
| 2013 | +80.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- BTZI Stock
- Quotes BOTS, Inc.
