BOTSWANA INSURANCE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 BWP | 0.00% |
|
+0.25% | +1.20% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.2 P | 20.25 P | 20.25 P | 20.25 P | 20.25 P |
| Volume | 0 | 8 587 | 0 | 0 | 1 016 |
| Change | 0.00% | +0.25% | 0.00% | 0.00% | 0.00% |
| Opening | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 |
| High | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 |
| Low | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +0.70% | ||
| 6 months | +2.22% | ||
| Current year | +1.20% | ||
| 1 year | +7.14% | ||
| 3 years | +15.71% | ||
| 5 years | +15.71% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
1 016
Avg. Volume 20 sessions
798
Avg. Volume 20 sessions BWP
16 159.50
Avg. Volume 20 sessions USD
1 178.46
Record volume 1
164 991 500
Record volume 2
5 486 775
Record volume 3
5 390 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
5 734 855 828
Capitalization (USD)
418 225 831
Net sales (BWP)
3 892 264 000
Net sales (USD)
283 851 137
Number of employees
398
Sales / Employee (BWP)
9 779 558
Sales / Employee (USD)
713 194
Free-Float
85.49 %
Free-Float capitalization (BWP)
4 859 919 965
Free-Float capitalization (USD)
354 419 383
Average Daily Capital Traded
0%
Highs and lows
1 week
20.25
20.25
1 month
20.1620.25
Current year
20.0120.25
1 year
18.9020.25
3 years
17.5020.25
5 years
17.5020.25
10 years
10.7020.25
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.20
Moving average 50 days
20.16
Moving average 100 days
20.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +1.20% | +7.14% | 418M | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 95.15B | ||
| -0.76% | +9.78% | +3.16% | -29.46% | 94.71B | ||
| +1.31% | +19.08% | -14.70% | -32.07% | 77.24B | ||
| -0.79% | +0.57% | +17.74% | +78.25% | 74.93B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 30.04B | ||
| +0.84% | +1.56% | +19.06% | +33.17% | 27.87B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -3.60% | -0.72% | +24.76% | 16.99B | ||
| -2.17% | -5.09% | -11.07% | +8.56% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +28.96% | 12.62B | ||
| -1.12% | -3.52% | +4.68% | +28.86% | 9.78B | ||
| +1.35% | +3.38% | +15.35% | +56.26% | 8.6B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.59B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.41B | ||
| +4.04% | +18.72% | +44.62% | +43.93% | 7.21B | ||
| Average | +0.89% | +4.14% | +8.56% | +16.23% | ||
| Weighted average by Cap. | +0.67% | +7.26% | +5.22% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +12.99% | ||
| 2022 | +1.20% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -5.61% | ||
| 2017 | +5.64% | ||
| 2016 | +15.46% | ||
| 2015 | +32.06% | ||
| 2014 | +9.10% | ||
| 2013 | +1.93% | ||
| 2012 | +6.05% | ||
| 2011 | -9.21% | ||
| 2010 | -2.27% | ||
| 2009 | +26.44% | ||
| 2008 | -48.52% | ||
| 2007 | +98.82% | ||
| 2006 | +136.11% | ||
| 2005 | +24.14% | ||
| 2004 | +13.28% | ||
| 2003 | +2.40% | ||
| 2002 | -10.71% | ||
| 2001 | +152.25% | ||
| 2000 | -20.71% | ||
| 1999 | +55.56% | ||
| 1998 | +111.76% | ||
| 1997 | +105.98% | ||
| 1996 | -12.25% | ||
| 1995 | +16.67% |
- Stock Market
- Equities
- BIHL Stock
- Quotes Botswana Insurance Holdings Limited
