BOUBYAN BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.583 KWD | -0.85% |
|
0.00% | +3.00% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.592452 KWD | 0.592 KWD | 0.59 KWD | 0.588 KWD | 0.583 KWD |
| Volume | 3 971 301 | 3 229 316 | 1 767 266 | 1 622 153 | 1 883 700 |
| Change | +1.62% | -0.08% | -0.34% | -0.34% | -0.85% |
| Opening | 0.58 | 0.59 | 0.60 | 0.59 | 0.59 |
| High | 0.59 | 0.60 | 0.60 | 0.59 | 0.59 |
| Low | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
| 1 day | -0.85% | ||
| 1 month | +0.48% | ||
| 3 months | -3.28% | ||
| 6 months | +5.10% | ||
| Current year | +3.00% | ||
| 1 year | -8.58% | ||
| 3 years | +5.50% | ||
| 5 years | +30.75% | ||
| 10 years | +75.97% |
Volumes
marketsDaily volume
1 883 700
Avg. Volume 20 sessions
2 045 379
Avg. Volume 20 sessions KWD
1 192 455.96
Avg. Volume 20 sessions USD
3 876 644.50
Record volume 1
433 670 127
Record volume 2
280 555 773
Record volume 3
249 371 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
2 445 705 352
Capitalization (USD)
7 950 926 956
Net sales (KWD)
218 030 000
Net sales (USD)
708 810 079
Free-Float
28.75 %
Free-Float capitalization (KWD)
663 514 787
Free-Float capitalization (USD)
2 157 069 986
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.58
0.60
1 month
0.570.60
Current year
0.570.61
1 year
0.530.64
3 years
0.530.89
5 years
0.310.89
10 years
0.230.89
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
46.42
RSI 14 days
47.49
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -0.96% | -0.55% | +8.54% | +5.78% | 39B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| Average | -0.48% | -0.96% | +5.52% | +16.74% | ||
| Weighted average by Cap. | -0.68% | -1.87% | +3.14% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -20.30% | ||
| 2022 | +6.06% | ||
| 2021 | +46.04% | ||
| 2020 | -6.96% | ||
| 2019 | +20.19% | ||
| 2018 | +34.86% | ||
| 2017 | +15.90% | ||
| 2016 | -5.74% | ||
| 2015 | +12.68% | ||
| 2014 | -21.66% | ||
| 2013 | -8.12% | ||
| 2012 | +8.47% | ||
| 2011 | -6.35% | ||
| 2010 | +26.00% | ||
| 2009 | +26.58% | ||
| 2008 | -39.65% | ||
| 2007 | +59.00% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- BOUBYAN Stock
- Quotes Boubyan Bank K.S.C.P.
