BOULE DIAGNOSTICS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 SEK | -.--% |
|
+4.99% | -9.98% |
| Feb. 06 | Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024 | |
| Feb. 06 | Transcript : Boule Diagnostics AB, 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.42 kr | 9.8 kr | 10.1 kr | 10.1 kr |
| Volume | 19 433 | 39 281 | 63 477 | 1 616 |
| Change | -1.46% | +4.03% | +3.06% | -.--% |
| Opening | 9.54 | 9.84 | 9.80 | 10.05 |
| High | 9.54 | 9.90 | 10.20 | 10.15 |
| Low | 9.28 | 9.52 | 9.80 | 10.00 |
Performance
| 1 week | +4.99% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -12.02% | ||
| 6 months | +11.60% | ||
| Current year | -9.98% | ||
| 1 year | -12.63% | ||
| 3 years | -84.53% | ||
| 5 years | -83.92% | ||
| 10 years | -3.81% |
Volumes
marketsDaily volume
1 616
Estimated daily volume
10 234
Avg. Volume 20 sessions
14 340
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
144 834.00
Avg. Volume 20 sessions USD
13 140.79
Record volume 1
6 336 564
Record volume 2
1 960 156
Record volume 3
1 783 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
393 572 457
Capitalization (USD)
35 708 829
Net sales (SEK)
571 300 000
Net sales (USD)
51 834 049
Number of employees
228
Sales / Employee (SEK)
2 505 702
Sales / Employee (USD)
227 342
Free-Float
61.67 %
Free-Float capitalization (SEK)
242 715 098
Free-Float capitalization (USD)
22 021 541
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.28
10.20
1 month
9.1410.20
Current year
9.0512.62
1 year
8.6612.78
3 years
8.6667.00
5 years
8.6679.60
10 years
8.66108.88
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.68
Moving average 50 days
9.75
Moving average 100 days
10.31
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
63.72
RSI 14 days
58.03
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.99% | -9.98% | -12.63% | 35.71M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 217B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 131B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.16B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.44B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.41B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.6B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.33B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.66B | ||
| Average | -1.05% | +2.83% | +5.31% | -0.62% | ||
| Weighted average by Cap. | -0.93% | +0.75% | +8.53% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff456087906d72b3243e65b9458de8.vaexd2BTSmV7j8Q3xXrzmVfptw_9A31UJLWe4AN_UUk.85PgOQkkDSYQ7ukGrTebrAjb8H_PRksLcPHct28NPzmLk_IVGQACVDT1qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:53 am | 10.1 | 1 | 1,559 |
| 06:59:53 am | 10.1 | 32 | 1,558 |
| 06:59:53 am | 10.1 | 5 | 1,526 |
| 06:59:53 am | 10.1 | 1 | 1,521 |
| 06:59:53 am | 10.1 | 24 | 1,520 |
| 06:28:10 am | 10.05 | 50 | 1,496 |
| 05:47:27 am | 10.1 | 57 | 1,446 |
| 05:47:27 am | 10.05 | 61 | 1,389 |
| 05:47:27 am | 10.05 | 82 | 1,328 |
| 05:43:10 am | 10.05 | 3 | 1,246 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -25.70% | ||
| 2022 | -69.06% | ||
| 2021 | -17.98% | ||
| 2020 | -12.76% | ||
| 2019 | +30.65% | ||
| 2018 | -20.15% | ||
| 2017 | -6.61% | ||
| 2016 | +206.01% | ||
| 2015 | +67.89% | ||
| 2014 | +23.58% | ||
| 2013 | +16.36% | ||
| 2012 | +18.44% | ||
| 2011 | -31.77% |
- Stock Market
- Equities
- BOUL Stock
- Quotes Boule Diagnostics AB
