BOUNDARY GOLD AND COPPER MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | -2.08% |
|
0.00% | +193.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | |
|---|---|---|
| Last | 0.24 $ | 0.235 $ |
| Volume | 1 150 | 1 500 |
| Change | +∞% | -2.08% |
| Opening | 0.24 | 0.24 |
| High | 0.24 | 0.24 |
| Low | 0.24 | 0.24 |
Performance
| 1 day | -2.08% | ||
| Current month | -47.19% | ||
| 1 month | -47.19% | ||
| 3 months | -12.96% | ||
| 6 months | -21.67% | ||
| Current year | +193.75% | ||
| 1 year | -21.67% | ||
| 3 years | -83.21% | ||
| 5 years | -90.60% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 585
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
372.48
Avg. Volume 20 sessions USD
273.15
Record volume 1
49 664
Record volume 2
40 507
Record volume 3
33 558
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CAD)
272 417
Capitalization (USD)
272 417
Net sales ()
0
Free-Float
4.95 %
Free-Float capitalization (CAD)
13 485
Free-Float capitalization (USD)
13 485
Average Daily Capital Traded
0.14%
Highs and lows
1 month
0.20
0.24
Current year
0.150.45
1 year
0.080.45
3 years
0.081.50
5 years
0.083.50
10 years
0.0872.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-55.11%
STIM
RSI 9 days
41.38
RSI 14 days
44.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | +193.75% | -21.67% | 272K | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.58% | +2.23% | -1.92% | +15.28% | 122B | ||
| +0.21% | +3.78% | +4.64% | +13.20% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.44% | -5.05% | +33.64% | +11.12% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| Average | +0.55% | +3.04% | +36.38% | +25.30% | ||
| Weighted average by Cap. | +0.92% | +3.22% | +11.46% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +193.75% | ||
| 2023 | -73.33% | ||
| 2022 | -50.00% | ||
| 2021 | -50.00% | ||
| 2020 | +140.00% | ||
| 2019 | -88.89% | ||
| 2018 | -85.48% | ||
| 2017 | -25.30% | ||
| 2016 | +107.50% | ||
| 2015 | +100.00% | ||
| 2014 | -80.00% | ||
| 2013 | +42.86% | ||
| 2012 | -70.83% | ||
| 2011 | -64.71% | ||
| 2010 | -57.50% | ||
| 2009 | 0.00% | ||
| 2008 | -71.43% | ||
| 2007 | -41.67% | ||
| 2006 | -11.11% | ||
| 2005 | -55.00% | ||
| 2004 | -50.00% | ||
| 2003 | +140.00% | ||
| 2002 | -76.19% | ||
| 2001 | -88.65% | ||
| 2000 | +178.20% | ||
| 1999 | +20.91% |
- Stock Market
- Equities
- BDGC.H Stock
- Quotes Boundary Gold and Copper Mining Ltd.
