BOURRELIER GROUP SA Quotes Bourrelier Group SA
Equities
ALBOU
FR0000054421
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 EUR | +0.87% |
|
-.--% | -0.85% |
| 2023 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 46.4 € | 46.2 € | 46.2 € | 46.6 € |
| Volume | 50 | 25 | 29 | 51 |
| Change | -0.43% | -0.43% | -.--% | +0.87% |
| Opening | 46.40 | 46.20 | 46.20 | 46.40 |
| High | 46.40 | 46.20 | 46.20 | 46.60 |
| Low | 46.40 | 46.20 | 46.20 | 46.40 |
Performance
| 1 day | +0.87% | ||
| Current month | -9.51% | ||
| 1 month | -9.51% | ||
| 3 months | -9.51% | ||
| 6 months | +1.30% | ||
| Current year | -0.85% | ||
| 1 year | -2.92% | ||
| 3 years | +19.49% | ||
| 5 years | -1.27% | ||
| 10 years | +50.32% |
Volumes
marketsDaily volume
51
Estimated daily volume
191
Avg. Volume 20 sessions
24
Daily volume ratio
7.95
Avg. Volume 20 sessions
1 118.40
Avg. Volume 20 sessions USD
1 193.22
Record volume 1
227 308
Record volume 2
227 308
Record volume 3
130 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
290 564 028
Capitalization (USD)
310 002 762
Net sales (EUR)
294 463 100
Net sales (USD)
314 162 681
Number of employees
1 098
Sales / Employee (EUR)
268 181
Sales / Employee (USD)
286 123
Free-Float
0.4 %
Free-Float capitalization (EUR)
1 162 332
Free-Float capitalization (USD)
1 240 092
Average Daily Capital Traded
0%
Highs and lows
1 week
46.20
46.60
1 month
46.2051.50
Current year
45.0053.50
1 year
40.2059.00
3 years
37.0059.00
5 years
37.0059.00
10 years
31.2074.00
Indicators
Moving average 5 days
46.35
Moving average 20 days
47.67
Moving average 50 days
47.96
Moving average 100 days
47.84
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
42.63
RSI 14 days
46.28
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -.--% | -0.85% | -2.92% | 310M | ||
| -0.77% | -1.41% | -3.56% | +11.21% | 331B | ||
| -1.28% | -2.38% | +2.44% | +9.70% | 130B | ||
| -0.48% | -0.92% | +1.52% | -3.97% | 5.78B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.68B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| -2.75% | -0.93% | +3.80% | +13.81% | 1.94B | ||
| -1.27% | +13.87% | -27.78% | -55.81% | 1.72B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| -1.37% | +2.71% | +11.45% | +0.84% | 1.26B | ||
| -0.92% | +10.85% | +22.33% | +20.57% | 1.16B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 985M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 939M | ||
| -0.13% | +1.36% | +21.51% | +23.31% | 884M | ||
| Average | +0.23% | +2.20% | +2.12% | +2.49% | ||
| Weighted average by Cap. | -0.85% | -1.45% | -1.72% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1fd9a64ea8482.DiNJqfP8shYA3Mtbggu_d-Ai8PC1CX0a-mbwrR6Eiqs.TGEsxpHLg3Vflp4Y9TjvOrZ3oYeMZDhvqxyemi_o-Z9DZHrrsrGBI0m-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:28 am | 46.6 | 1 | 51 |
| 05:30:01 am | 46.4 | 40 | 50 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Equities
- ALBOU Stock
- Quotes Bourrelier Group SA
