BOUSSARD & GAVAUDAN HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 EUR | -.--% |
|
-0.39% | +0.78% |
| Apr. 25 | Boussard & Gavaudan Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Boussard & Gavaudan asset value declines as wind-down talks continue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.8 € | 25.8 € | 25.8 € | 25.8 € |
| Volume | 0 | 0 | 0 | 1 500 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 26.00 | 26.00 | 26.00 | 26.00 |
| High | 25.80 | 25.80 | 25.80 | 25.60 |
| Low | 25.80 | 25.80 | 25.80 | 25.60 |
Performance
| 1 week | -0.39% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +0.78% | ||
| 6 months | +5.31% | ||
| Current year | +0.78% | ||
| 1 year | +17.27% | ||
| 3 years | +20.56% | ||
| 5 years | +50.44% | ||
| 10 years | +83.96% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
241
Daily volume ratio
6.22
Avg. Volume 20 sessions
6 217.80
Avg. Volume 20 sessions USD
6 625.13
Record volume 1
407 800
Record volume 2
370 690
Record volume 3
302 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
324 032 729
Capitalization (USD)
345 260 113
Net sales (EUR)
3 792 166
Net sales (USD)
4 040 591
Free-Float
84 %
Free-Float capitalization (EUR)
272 199 270
Free-Float capitalization (USD)
290 031 045
Average Daily Capital Traded
0%
Highs and lows
1 week
25.60
25.80
1 month
25.6026.10
Current year
25.0026.12
1 year
21.4026.20
3 years
21.0726.20
5 years
13.2826.20
10 years
13.1526.20
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.89
Moving average 50 days
25.71
Moving average 100 days
25.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
36.88
RSI 14 days
45.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.39% | +0.78% | +17.27% | 345M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.11B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.53% | -0.84% | +1.40% | +7.85% | ||
| Weighted average by Cap. | -0.48% | -0.84% | +2.43% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
435f47f0199088405ad2e1f692a8b5.XWZFZOr_wyKmWmfySiM4NcAcyKX48RWneF_O7eMEXV4.GiwKNYSch03qAyCVBHtqcIJZnPy6q0PSHyn-wIFvMDYyNXwq2c2rVeUZCA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +15.32% | ||
| 2022 | -3.48% | ||
| 2021 | +15.29% | ||
| 2020 | +12.39% | ||
| 2019 | +3.80% | ||
| 2018 | -11.51% | ||
| 2017 | +8.11% | ||
| 2016 | +11.89% | ||
| 2015 | +14.93% | ||
| 2014 | +9.66% | ||
| 2013 | +10.22% | ||
| 2012 | +7.98% | ||
| 2011 | -4.91% | ||
| 2010 | +15.17% | ||
| 2009 | +49.62% | ||
| 2008 | -23.53% |
- Stock Market
- Equities
- BGHL Stock
- BGHL Stock
- Quotes Boussard & Gavaudan Holding Limited
