Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.94 SGD | -0.53% | -0.53% | +9.30% |
Apr. 02 | Boustead Singapore Limited Announces Board Changes | CI |
Feb. 07 | Boustead Projects to Delist from Singapore Exchange on Feb. 9 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.955 $ | 0.94 $ | 0.945 $ | 0.94 $ | 0.94 $ |
Volume | 90 500 | 131 700 | 42 300 | 9 700 | 9 700 |
Change | 0.00% | -1.57% | +0.53% | -0.53% | -0.53% |
Opening | 0.95 | 0.95 | 0.94 | 0.95 | 0.945 |
High | 0.96 | 0.95 | 0.95 | 0.95 | 0.95 |
Low | 0.95 | 0.93 | 0.94 | 0.94 | 0.94 |
Performance
1 day | -0.53% | ||
1 week | -0.53% | ||
Current month | -1.57% | ||
1 month | -2.08% | ||
3 months | +9.30% | ||
6 months | +14.63% | ||
Current year | +9.30% | ||
1 year | +16.05% | ||
3 years | -7.84% | ||
5 years | +16.77% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -0.53% | +9.30% | +16.05% | 334M | ||
+4.35% | +3.30% | +13.21% | -29.76% | 5.82B | ||
-0.39% | -3.01% | -11.03% | -9.47% | 3.73B | ||
+2.00% | -1.16% | +55.60% | +112.58% | 2.65B | ||
0.00% | -1.16% | +25.37% | +55.11% | 1.83B | ||
+0.75% | +2.84% | +15.06% | +25.84% | 1.01B | ||
-0.50% | 0.00% | +24.45% | +48.69% | 376M | ||
+1.53% | +3.45% | +18.17% | +60.62% | 356M | ||
+0.83% | -6.75% | +29.79% | +34.81% | 278M | ||
-1.48% | -5.45% | +28.71% | +34.89% | 249M | ||
+1.73% | +4.76% | +5.39% | +27.54% | 233M | ||
-0.24% | +0.56% | +8.98% | -7.88% | 140M | ||
-0.60% | -1.18% | +7.40% | +200.90% | 133M | ||
-0.71% | +0.54% | +6.51% | -6.87% | 121M | ||
Average | +0.48% | -0.23% | +16.92% | +40.22% | ||
Weighted average by Cap. | +1.75% | +0.38% | +16.40% | +18.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:37 am | 0.94 | 100 | 9,700 |
04:41:16 am | 0.95 | 2,000 | 9,600 |
03:25:09 am | 0.95 | 2,000 | 7,600 |
03:15:29 am | 0.95 | 1,500 | 5,600 |
03:15:29 am | 0.95 | 100 | 4,100 |
03:14:40 am | 0.945 | 400 | 4,000 |
Monthly variations
Annual change
2024 | +9.30% | ||
2023 | +6.83% | ||
2022 | -19.10% | ||
2021 | +22.84% | ||
2020 | +7.28% | ||
2019 | -5.63% | ||
2018 | -6.98% | ||
2017 | +6.83% | ||
2016 | -3.59% | ||
2015 | -53.35% | ||
2014 | +5.92% | ||
2013 | +66.50% | ||
2012 | +25.31% | ||
2011 | -26.36% | ||
2010 | +41.03% | ||
2009 | +6.85% | ||
2008 | -39.42% | ||
2007 | +66.21% | ||
2006 | +42.16% | ||
2005 | +65.85% | ||
2004 | -3.91% | ||
2003 | +60.00% | ||
2002 | +21.21% | ||
2001 | -10.81% | ||
2000 | -5.73% | ||
1999 | +16.30% | ||
1998 | -42.80% | ||
1997 | -14.49% | ||
1996 | +20.00% | ||
1995 | +25.00% | ||
1994 | 0.00% | ||
1993 | +50.82% | ||
1992 | -24.22% |
- Stock Market
- Equities
- F9D Stock
- Quotes Boustead Singapore Limited