BOUTIQUES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,123 JPY | +1.17% |
|
+7.57% | -28.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1090 ¥ | 1071 ¥ | 1110 ¥ | 1123 ¥ |
| Volume | 16 800 | 11 800 | 21 300 | 19 400 |
| Change | +4.41% | -1.74% | +3.64% | +1.17% |
| Opening | 1,072.00 | 1,091.00 | 1,069.00 | 1,116.00 |
| High | 1,090.00 | 1,100.00 | 1,124.00 | 1,123.00 |
| Low | 1,053.00 | 1,071.00 | 1,059.00 | 1,095.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +7.57% | ||
| Current month | +0.99% | ||
| 1 month | -4.43% | ||
| 3 months | -24.12% | ||
| 6 months | -30.51% | ||
| Current year | -28.70% | ||
| 1 year | -46.71% | ||
| 3 years | +14.01% | ||
| 5 years | +40.82% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
20 992
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
23 574 016.00
Avg. Volume 20 sessions USD
151 298.03
Record volume 1
5 995 600
Record volume 2
5 982 400
Record volume 3
4 090 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
71 073 716
Capitalization (USD)
71 073 716
Number of employees
114
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.61 %
Free-Float capitalization (JPY)
15 815 237
Free-Float capitalization (USD)
15 815 237
Average Daily Capital Traded
33.17%
Highs and lows
1 week
1 053.00
1 124.00
1 month
1 035.001 188.00
Current year
952.001 641.00
1 year
952.003 090.00
3 years
711.253 090.00
5 years
196.753 090.00
10 years
196.753 090.00
Indicators
Moving average 5 days
1 087.60
Moving average 20 days
1 123.40
Moving average 50 days
1 095.28
Moving average 100 days
1 242.25
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
50.42
RSI 14 days
49.18
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +7.57% | -28.70% | -46.71% | 71.07M | ||
| +0.58% | +3.89% | +16.20% | +47.66% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +19.80% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +40.25% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -7.93% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +7.02% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +2.20% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +9.13% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +47.09% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +1.03% | +2.63% | +0.78% | +5.36% | ||
| Weighted average by Cap. | +0.85% | +1.89% | +10.32% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64997ae7631e74a9f.EMNgthsr-ZcR-J6fys5KdzHX4xMsPFUuzBTXQxLqR-U.WZBNzisSk_Uij6vQn6d6T2mGiWVAEWBg9Gave0qtH4JFmwWDVUq7wyaQ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,123 | 700 | 19,400 |
| 01:57:28 am | 1,116 | 100 | 18,700 |
| 01:57:18 am | 1,120 | 200 | 18,600 |
| 01:57:18 am | 1,119 | 200 | 18,400 |
| 01:57:18 am | 1,118 | 200 | 18,200 |
| 01:57:18 am | 1,117 | 100 | 18,000 |
| 01:57:18 am | 1,116 | 100 | 17,900 |
| 01:56:22 am | 1,111 | 100 | 17,800 |
| 01:55:34 am | 1,112 | 100 | 17,700 |
| 01:55:34 am | 1,113 | 400 | 17,600 |
Monthly variations
Annual change
| 2024 | -28.70% | ||
| 2023 | -10.89% | ||
| 2022 | +35.08% | ||
| 2021 | +138.02% | ||
| 2020 | -40.73% | ||
| 2019 | +23.67% | ||
| 2018 | -12.28% |
- Stock Market
- Equities
- 9272 Stock
- Quotes Boutiques, Inc.
