BOUVET ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.9 NOK | 0.00% |
|
+0.83% | 0.00% |
| Feb. 28 | Bouvet ASA (OB:BOUV) announces an Equity Buyback for 800,000 shares, for NOK 72 million. | CI |
| Feb. 27 | Bouvet ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 61.9 kr | 61 kr | 61 kr | 60.9 kr | 60.9 kr |
| Volume | 18 285 | 7 693 | 15 426 | 21 357 | 9 335 |
| Change | +2.31% | -1.45% | 0.00% | -0.16% | 0.00% |
| Opening | 60.50 | 62.50 | 61.40 | 60.50 | 60.5 |
| High | 61.90 | 62.50 | 61.50 | 61.90 | 61.3 |
| Low | 60.30 | 61.00 | 60.40 | 60.50 | 60.5 |
Performance
| 1 week | +0.83% | ||
| Current month | -1.62% | ||
| 1 month | +0.16% | ||
| 3 months | -1.77% | ||
| 6 months | +14.91% | ||
| 1 year | -10.04% | ||
| 3 years | -11.87% | ||
| 5 years | +118.28% | ||
| 10 years | +561.96% |
Volumes
marketsDaily volume
9 335
Estimated daily volume
30 219
Avg. Volume 20 sessions
26 047
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
1 586 262.30
Avg. Volume 20 sessions USD
145 008.17
Record volume 1
20 587 000
Record volume 2
7 043 410
Record volume 3
4 542 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 217 815 282
Capitalization (USD)
568 401 584
Net sales (NOK)
3 525 761 000
Net sales (USD)
322 307 442
Number of employees
2 311
Sales / Employee (NOK)
1 525 643
Sales / Employee (USD)
139 467
Free-Float
82.28 %
Free-Float capitalization (NOK)
5 150 237 360
Free-Float capitalization (USD)
470 808 948
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.00
62.50
1 month
60.0062.50
Current year
57.5064.00
1 year
52.6070.00
3 years
52.0079.20
5 years
26.0079.20
10 years
7.0379.20
Indicators
Moving average 5 days
61.20
Moving average 20 days
61.05
Moving average 50 days
61.64
Moving average 100 days
61.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
49.22
RSI 14 days
48.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | 0.00% | -10.04% | 568M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -1.07% | -1.25% | +0.86% | +18.85% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.24% | -2.13% | -8.51% | +10.51% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -1.26% | -9.65% | -8.38% | +25.82% | 44.15B | ||
| +1.38% | -1.22% | +6.97% | +22.85% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -0.46% | +2.71% | -6.60% | -3.96% | 28.71B | ||
| -0.11% | -1.33% | -3.36% | +17.38% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.02% | -1.72% | -1.80% | +24.50% | ||
| Weighted average by Cap. | -0.06% | -1.48% | -2.65% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd1df8b49f31980a5c624fe07f.ulRjvY7C3u0qd0WjwJ-M2hCquU67_44JEgiJNw2rwWs.-RYB_v-QjZV1LTL0o9O_sSb5ziiPt-JsRHDiAl_MnlntZVbLyobzwHo6HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:41 am | 60.9 | 119 | 9,335 |
| 04:29:34 am | 61 | 3,958 | 9,216 |
| 04:26:28 am | 61 | 180 | 5,258 |
| 04:26:26 am | 61 | 11 | 5,078 |
| 04:26:26 am | 61 | 18 | 5,067 |
| 04:26:26 am | 61 | 68 | 5,049 |
| 04:26:26 am | 61 | 1,088 | 4,981 |
| 04:26:26 am | 61 | 2,677 | 3,893 |
| 04:26:26 am | 61.1 | 243 | 1,216 |
| 04:24:04 am | 61.1 | 18 | 973 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- BOUV Stock
- Quotes Bouvet ASA
