Stock EN BOUYGUES SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bouygues SA

Equities

EN

FR0000120503

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:38:28 2024-04-26 am EDT 		5-day change 1st Jan Change
36.24 EUR +1.06% Intraday chart for Bouygues SA +0.33% +6.21%
Apr. 25 CAC40: manages to reduce losses at the end of the session CF
Apr. 08 Bouygues Immobilier plans layoffs as construction market weakens RE

Quotes 5-day view

Real-time Euronext Paris
Bouygues SA(EN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 36.71 € 36.49 € 35.86 € 36.24 €
Volume 661 104 493 497 683 719 688 082
Change +1.55% -0.60% -1.73% +1.06%
Opening 36.27 36.72 36.44 36.06
High 36.73 36.84 36.51 36.46
Low 36.27 36.41 35.66 35.96

Performance

1 day+1.06%
1 week+0.33%
Current month-4.20%
1 month-3.75%
3 months+2.93%
6 months+15.45%
Current year+6.21%
1 year+10.69%
3 years+2.75%
5 years+3.93%
10 years+14.65%

Volumes

markets
Daily volume
688 082
Estimated daily volume
688 082
Avg. Volume 20 sessions
674 083
Daily volume ratio
1.02
Avg. Volume 20 sessions
24 428 767.92
Avg. Volume 20 sessions USD
26 119 727.24
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 569 275 738
Capitalization (USD)
14 508 541 005
Net sales (EUR)
56 017 000 000
Net sales (USD)
59 894 496 740
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
297 243
Free-Float
48.86 %
Free-Float capitalization (EUR)
6 758 592 403
Free-Float capitalization (USD)
7 226 422 169
Average Daily Capital Traded
0.18%

Highs and lows

1 week
35.66
Extreme 35.66
36.84
1 month
35.59
Extreme 35.59
38.26
Current year
32.62
Extreme 32.62
38.26
1 year
28.83
Extreme 28.83
38.26
3 years
25.73
Extreme 25.73
38.26
5 years
22.27
Extreme 22.27
41.32
10 years
22.27
Extreme 22.27
45.98

Indicators

Moving average 5 days
36.29
Moving average 20 days
36.62
Moving average 50 days
36.37
Moving average 100 days
35.55
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
38.84
RSI 14 days
42.35

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.32%-1.05%-5.83%+20.75% 10.52B
Average+0.44%+1.47%+15.97%+24.88%
Weighted average by Cap.+0.48%+1.41%+11.96%+24.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ecd4c76c62ac96faf3666e461b38a.XQOUbnYDwNqzGw9f38BuWMZLMXq_SnaZLD2ggSbhZbg.LmKtJTl2sqP4KFs0vaEfCJcOUzLRGhL4eUXCyR6gSMETRMEADy6ItIt3Rg
DatePriceVolumeDaily volume
11:38:28 am 36.24 515 688,082
11:35:17 am 36.24 503 687,567
11:35:17 am 36.24 39 687,064
11:35:17 am 36.24 14 687,025
11:35:17 am 36.24 37 687,011
11:35:17 am 36.24 964 686,974
11:35:17 am 36.24 964 686,010
11:35:17 am 36.24 601 685,046
11:35:17 am 36.24 502 684,445
11:35:17 am 36.24 1,177 683,943

Chart Bouygues SA

Chart Bouygues SA
More charts

Monthly variations

Annual change

2024+6.21%
2023+21.68%
2022-10.96%
2021-6.42%
2020-11.17%
2019+20.87%
2018-27.64%
2017+27.21%
2016-6.84%
2015+21.90%
2014+9.34%
2013+22.41%
2012-7.99%
2011-24.52%
2010-11.45%
2009+20.61%
2008-47.02%
2007+17.21%
2006+17.75%
2005+21.47%
2004+22.66%
2003+4.13%
2002-27.66%
2001-23.73%
2000-23.53%
1999+256.97%
1998+72.27%
1997+23.98%
1996+7.85%
1995-1.33%
1994-25.25%
1993+22.95%
1992+13.97%
  1. Stock Market
  2. Equities
  3. EN Stock
  4. Quotes Bouygues SA