BOYAA INTERACTIVE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 HKD | +3.17% |
|
-0.51% | +242.11% |
| Apr. 19 | Boyaa Interactive International Limited Announces Board Changes | CI |
| Apr. 19 | Boyaa Interactive International Limited Approves to Declare Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.98 $ | 1.89 $ | 1.95 $ |
| Volume | 3 010 900 | 5 802 100 | 2 815 000 | 2 306 000 |
| Change | -4.90% | +2.06% | -4.55% | +3.17% |
| Opening | 2.09 | 1.94 | 1.97 | 1.94 |
| High | 2.12 | 2.17 | 1.98 | 1.99 |
| Low | 1.91 | 1.94 | 1.86 | 1.91 |
Performance
| 1 day | +3.17% | ||
| 1 week | -0.51% | ||
| Current month | -14.85% | ||
| 1 month | -22.00% | ||
| 3 months | +254.55% | ||
| 6 months | +236.21% | ||
| Current year | +242.11% | ||
| 1 year | +293.94% | ||
| 3 years | +182.61% | ||
| 5 years | -9.72% | ||
| 10 years | -78.99% |
Volumes
marketsDaily volume
2 306 000
Estimated daily volume
2 306 000
Avg. Volume 20 sessions
4 183 400
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
8 157 630.00
Avg. Volume 20 sessions USD
1 042 071.97
Record volume 1
232 094 400
Record volume 2
70 649 000
Record volume 3
66 367 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 177 657 334
Capitalization (USD)
162 527 311
Net sales (CNY)
394 582 000
Net sales (USD)
54 455 867
Number of employees
231
Sales / Employee (CNY)
1 708 147
Sales / Employee (USD)
235 740
Free-Float
60.15 %
Free-Float capitalization (HKD)
770 416 055
Free-Float capitalization (USD)
106 324 349
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.86
2.17
1 month
1.802.45
Current year
0.522.88
1 year
0.472.88
3 years
0.332.88
5 years
0.332.88
10 years
0.3310.86
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.13
Moving average 50 days
1.64
Moving average 100 days
1.11
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-43.08%
STIM
RSI 9 days
41.69
RSI 14 days
47.56
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -0.51% | +242.11% | +293.94% | 163M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +4.04% | +5.14% | +15.09% | +26.08% | ||
| Weighted average by Cap. | +17.01% | +19.26% | -5.80% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595f6ad52393dac11eba3c39cf1c59.HTnNFv9u-IrAQ-vqEuu4UN6E-rIMryytbjQ0VwLATAE.WmGnbpA4stOCDoq1XKXWNY7mjsRV6xvYMVhNPTGGKEksb7lgyCqZ3boHjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.95 | 32,000 | 2,284,000 |
| 03:59:59 am | 1.96 | 112,000 | 2,252,000 |
| 03:59:59 am | 1.96 | 26,000 | 2,140,000 |
| 03:59:30 am | 1.96 | 1,000 | 2,114,000 |
| 03:59:25 am | 1.97 | 3,000 | 2,113,000 |
| 03:59:11 am | 1.97 | 20,000 | 2,110,000 |
| 03:59:07 am | 1.96 | 1,000 | 2,090,000 |
| 03:59:00 am | 1.96 | 1,000 | 2,089,000 |
| 03:58:48 am | 1.96 | 2,000 | 2,088,000 |
| 03:58:48 am | 1.96 | 1,000 | 2,086,000 |
Monthly variations
Annual change
| 2024 | +242.11% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Equities
- 434 Stock
- Quotes Boyaa Interactive International Limited
