BOYD GAMING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.18 USD | -15.44% |
|
-15.13% | -15.06% |
| Apr. 26 | Boyd Gaming Shares Fall as JP Morgan, Deutsche Bank Downgrades Follow Q1 Results | MT |
| Apr. 26 | Sector Update: Consumer Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.6 $ | 63.59 $ | 62.89 $ | 53.18 $ |
| Volume | 712 980 | 649 065 | 956 218 | 6 825 350 |
| Change | +0.57% | -0.02% | -1.10% | -15.44% |
| Opening | 63.76 | 63.67 | 63.43 | 54.14 |
| High | 64.05 | 63.94 | 63.64 | 55.22 |
| Low | 63.11 | 63.08 | 62.76 | 52.48 |
Performance
| 1 day | -15.44% | ||
| 1 week | -15.13% | ||
| Current month | -21.00% | ||
| 1 month | -18.99% | ||
| 3 months | -17.50% | ||
| 6 months | -3.83% | ||
| Current year | -15.06% | ||
| 1 year | -20.92% | ||
| 3 years | -20.93% | ||
| 5 years | +74.13% | ||
| 10 years | +354.92% |
Volumes
marketsDaily volume
6 825 350
Estimated daily volume
6 825 350
Avg. Volume 20 sessions
702 594
Daily volume ratio
9.71
Avg. Volume 20 sessions USD
37 363 948.92
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 090 965 858
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.79 %
Free-Float capitalization (USD)
3 654 710 571
Average Daily Capital Traded
0.73%
Highs and lows
1 week
52.48
64.05
1 month
52.4868.46
Current year
52.4868.46
1 year
52.4273.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
61.31
Moving average 20 days
64.99
Moving average 50 days
64.17
Moving average 100 days
63.38
Price spread / (MMA5)
+15.28%
Price spread / (MMA20)
+22.20%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
36.47
RSI 14 days
41.17
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.06% | -3.11% | -10.56% | ||
| Weighted average by Cap. | +0.08% | +0.82% | -2.79% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23de58c5.ZwT1u4wY2Ki08s5NM4NIFWHFbU-l64sOsEUNiKfzjt4.X0m2jvkoms3836V8ec57R1WAJDXduqZ_8Txn45OqwacjS6L3_Sy16v6Fiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.18 | 235,495 | 5,798,362 |
| 03:59:59 pm | 53.18 | 123 | 5,562,867 |
| 03:59:59 pm | 53.18 | 139 | 5,562,744 |
| 03:59:59 pm | 53.18 | 127 | 5,562,605 |
| 03:59:59 pm | 53.18 | 100 | 5,562,478 |
| 03:59:58 pm | 53.18 | 119 | 5,562,378 |
| 03:59:57 pm | 53.18 | 103 | 5,562,259 |
| 03:59:57 pm | 53.18 | 149 | 5,562,156 |
| 03:59:57 pm | 53.18 | 128 | 5,562,007 |
| 03:59:57 pm | 53.18 | 100 | 5,561,879 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
