BOYD GROUP SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 CAD | -1.63% |
|
-6.92% | -9.14% |
| Mar. 27 | Boyd Group Services Inc. Extends Revolving Credit Facilities | MT |
| Mar. 27 | Boyd Group Services Inc. Extends Revising Credit Facilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 262.15 $ | 258.54 $ | 257.23 $ | 253.03 $ |
| Volume | 92 795 | 80 115 | 70 239 | 92 334 |
| Change | -1.85% | -1.38% | -0.51% | -1.63% |
| Opening | 266.05 | 260.07 | 259.12 | 257.78 |
| High | 271.00 | 263.07 | 260.25 | 259.48 |
| Low | 261.78 | 258.30 | 256.66 | 252.35 |
Performance
| 1 day | -1.63% | ||
| 1 week | -6.92% | ||
| Current month | -11.65% | ||
| 1 month | -11.65% | ||
| 3 months | -15.20% | ||
| 6 months | +8.85% | ||
| Current year | -9.14% | ||
| 1 year | +11.98% | ||
| 3 years | +11.31% | ||
| 5 years | +71.55% | ||
| 10 years | +552.98% |
Volumes
marketsDaily volume
92 334
Estimated daily volume
92 334
Avg. Volume 20 sessions
41 810
Daily volume ratio
2.21
Avg. Volume 20 sessions CAD
10 579 184.30
Avg. Volume 20 sessions USD
7 729 786.80
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 980 124 864
Capitalization (USD)
3 980 124 864
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
2 897 716 495
Free-Float capitalization (USD)
3 965 438 091
Average Daily Capital Traded
0.27%
Highs and lows
1 week
252.35
271.00
1 month
252.35289.13
Current year
252.35324.75
1 year
225.68324.75
3 years
117.48324.75
5 years
117.48324.75
10 years
36.45324.75
Indicators
Moving average 5 days
259.61
Moving average 20 days
274.48
Moving average 50 days
293.39
Moving average 100 days
287.37
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
18.07
RSI 14 days
23.38
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -6.92% | -9.14% | +11.98% | 3.98B | ||
| -0.63% | +1.82% | +13.33% | +23.27% | 5.52B | ||
| -1.96% | +5.38% | +21.14% | +37.15% | 270M | ||
| -8.97% | -9.24% | +1.29% | +24.64% | 105M | ||
| +20.00% | +21.74% | +64.71% | -9.68% | 76.02M | ||
| 0.00% | +3.88% | +38.96% | +38.06% | 79.94M | ||
| -7.69% | +20.00% | -14.29% | -63.64% | 77.02M | ||
| Average | -0.13% | +3.01% | +16.57% | +8.83% | ||
| Weighted average by Cap. | -1.04% | -1.43% | +4.95% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c6bbea73bcbc66d3b7690b045f.mzf9DmCgO5HHa1twfUWfmJ0PTLVZKYcnuf9OgBcUndc.4lm3USvaTMGLHhwETgr8wvFFAtAJf9R0iqsBsGdZyOXhRJg8I_hi6ZFSCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 253 | 200 | 89,400 |
| 04:00:00 pm | 253 | 100 | 89,200 |
| 04:00:00 pm | 253 | 100 | 89,100 |
| 04:00:00 pm | 253 | 100 | 89,000 |
| 04:00:00 pm | 253 | 100 | 88,900 |
| 04:00:00 pm | 253 | 100 | 88,800 |
| 04:00:00 pm | 253 | 200 | 88,700 |
| 04:00:00 pm | 253 | 200 | 88,500 |
| 04:00:00 pm | 253 | 100 | 88,300 |
| 04:00:00 pm | 253 | 100 | 88,200 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +33.15% | ||
| 2022 | +4.78% | ||
| 2021 | -9.08% | ||
| 2020 | +8.69% | ||
| 2019 | +78.84% | ||
| 2018 | +11.95% | ||
| 2017 | +17.92% | ||
| 2016 | +29.44% | ||
| 2015 | +38.87% | ||
| 2014 | +43.59% | ||
| 2013 | +103.50% | ||
| 2012 | +47.96% | ||
| 2011 | +49.39% | ||
| 2010 | +30.44% | ||
| 2009 | +117.31% | ||
| 2008 | +8.33% | ||
| 2007 | +100.00% | ||
| 2006 | -38.46% | ||
| 2005 | -74.74% | ||
| 2004 | -18.31% | ||
| 2003 | +440.00% | ||
| 2002 | -5.41% | ||
| 2001 | -7.50% | ||
| 2000 | -20.00% | ||
| 1999 | +4.17% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Group Services Inc.
