BOZHON PRECISION INDUSTRY TECHNOLOGY CO.,LTD. Quotes Bozhon Precision Industry Technology Co.,Ltd.
Equities
688097
CNE100005253
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 CNY | -2.30% |
|
-6.13% | -44.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 19.96 ¥ | 19.64 ¥ | 19.76 ¥ | 19.12 ¥ | 18.68 ¥ |
| Volume | 2 467 271 | 2 406 122 | 3 688 086 | 4 181 315 | 4 901 917 |
| Change | +0.30% | -1.60% | +0.61% | -3.24% | -2.30% |
| Opening | 19.81 | 20.14 | 19.85 | 19.66 | 19.00 |
| High | 20.35 | 20.15 | 20.23 | 19.71 | 19.00 |
| Low | 19.78 | 19.61 | 19.55 | 18.88 | 18.20 |
Performance
| 1 day | -2.30% | ||
| 1 week | -6.13% | ||
| Current month | -5.47% | ||
| 1 month | -10.19% | ||
| 3 months | -28.15% | ||
| 6 months | -39.17% | ||
| Current year | -44.40% | ||
| 1 year | -36.35% | ||
| 3 years | -45.06% |
Volumes
marketsDaily volume
4 901 917
Avg. Volume 20 sessions
3 358 099
Avg. Volume 20 sessions CNY
62 729 289.32
Avg. Volume 20 sessions USD
8 659 151.10
Record volume 1
27 197 580
Record volume 2
23 985 650
Record volume 3
23 912 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 501 655 238
Capitalization (USD)
1 173 568 489
Net sales (CNY)
4 839 850 000
Net sales (USD)
668 092 894
Number of employees
6 339
Sales / Employee (CNY)
763 504
Sales / Employee (USD)
105 394
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 021 477 501
Free-Float capitalization (USD)
279 044 754
Average Daily Capital Traded
0.74%
Highs and lows
1 week
18.20
20.23
1 month
18.2021.73
Current year
18.2033.40
1 year
18.2036.20
3 years
18.2057.19
5 years
18.2057.19
10 years
18.2057.19
Indicators
Moving average 5 days
19.43
Moving average 20 days
20.23
Moving average 50 days
21.95
Moving average 100 days
23.74
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+27.09%
STIM
RSI 9 days
28.59
RSI 14 days
34.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -6.13% | -44.40% | -36.35% | 1.17B | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 27.14B | ||
| -1.14% | -2.48% | +6.20% | -12.39% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.91B | ||
| +0.05% | -0.21% | +3.44% | +30.16% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.63B | ||
| Average | -1.23% | -2.75% | +6.17% | +22.89% | ||
| Weighted average by Cap. | -0.99% | -2.48% | +10.75% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.40% | ||
| 2023 | +17.48% | ||
| 2022 | -38.71% | ||
| 2021 | +123.47% |
- Stock Market
- Equities
- 688097 Stock
- Quotes Bozhon Precision Industry Technology Co.,Ltd.
