BP CASTROL K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 JPY | 0.00% |
|
-0.70% | +14.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 991 ¥ | 998 ¥ | 992 ¥ | 992 ¥ |
| Volume | 75 600 | 12 100 | 19 700 | 19 500 |
| Change | -1.59% | +0.71% | -0.60% | 0.00% |
| Opening | 1,000.00 | 992.00 | 1,002.00 | 992.00 |
| High | 1,006.00 | 1,005.00 | 1,002.00 | 997.00 |
| Low | 991.00 | 992.00 | 988.00 | 986.00 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.30% | ||
| 3 months | +14.15% | ||
| 6 months | +12.47% | ||
| Current year | +14.15% | ||
| 1 year | +8.89% | ||
| 3 years | -29.19% | ||
| 5 years | -32.43% | ||
| 10 years | +79.06% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
26 400
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
26 188 800.00
Avg. Volume 20 sessions USD
170 960.49
Record volume 1
1 344 000
Record volume 2
1 279 200
Record volume 3
990 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 681 405 790
Capitalization (USD)
148 064 217
Net sales (JPY)
12 189 949 000
Net sales (USD)
79 575 987
Number of employees
129
Sales / Employee (JPY)
94 495 729
Sales / Employee (USD)
616 868
Free-Float
28.54 %
Free-Float capitalization (JPY)
6 477 722 154
Free-Float capitalization (USD)
42 286 570
Average Daily Capital Traded
0.12%
Highs and lows
1 week
986.00
1 015.00
1 month
969.001 069.00
Current year
863.001 069.00
1 year
854.001 069.00
3 years
838.001 448.00
5 years
838.001 624.00
10 years
554.002 325.00
Indicators
Moving average 5 days
993.25
Moving average 20 days
1 010.40
Moving average 50 days
974.18
Moving average 100 days
929.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
44.79
RSI 14 days
48.76
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +14.15% | +8.89% | 148M | ||
| -0.47% | -2.32% | +0.96% | +4.98% | 18.94B | ||
| -1.96% | +6.39% | +39.72% | +205.74% | 12.14B | ||
| -6.24% | -5.91% | -2.38% | +30.31% | 10.69B | ||
| -0.38% | +1.84% | +36.68% | +79.99% | 9.36B | ||
| -0.34% | +0.41% | +0.87% | -57.04% | 7.44B | ||
| -1.00% | +12.06% | +88.67% | +314.71% | 5.33B | ||
| -0.88% | +8.74% | -0.88% | -18.84% | 3.35B | ||
| +0.20% | -11.83% | -2.87% | +12.33% | 2.96B | ||
| +1.11% | +0.90% | +15.18% | +15.98% | 2.74B | ||
| +0.84% | +0.24% | +205.20% | +288.94% | 2.28B | ||
| +0.31% | +9.62% | +46.25% | +246.31% | 1.81B | ||
| +1.71% | -4.47% | -14.74% | +37.76% | 1.84B | ||
| 0.00% | -0.28% | +9.56% | +56.40% | 1.8B | ||
| -0.11% | -8.84% | +3.53% | +30.74% | 1.71B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.51B | ||
| Average | -0.59% | -1.70% | +27.28% | +81.00% | ||
| Weighted average by Cap. | -1.30% | -0.10% | +22.28% | +75.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600f52a972c.inm-Lbg5Dbqoyh4Q0c6qc8HR1tahPYwYAn1DnLk8r30.4yzba9JXf-z8oktJpL3vK5aghZiRWMVfThcqr89e1TThLupoiwxA9-SdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 992 | 1,000 | 19,500 |
| 01:50:19 am | 992 | 100 | 18,500 |
| 01:38:26 am | 996 | 100 | 18,400 |
| 01:25:33 am | 994 | 100 | 18,300 |
| 01:25:33 am | 994 | 100 | 18,200 |
| 01:25:33 am | 994 | 300 | 18,100 |
| 01:03:17 am | 997 | 800 | 17,800 |
| 01:03:17 am | 996 | 400 | 17,000 |
| 01:03:17 am | 995 | 400 | 16,600 |
| 01:03:17 am | 994 | 2,400 | 16,200 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | -3.44% | ||
| 2022 | -34.02% | ||
| 2021 | +10.80% | ||
| 2020 | -18.80% | ||
| 2019 | +23.96% | ||
| 2018 | -40.83% | ||
| 2017 | +49.03% | ||
| 2016 | +13.69% | ||
| 2015 | +4.63% | ||
| 2014 | +149.15% | ||
| 2013 | +28.93% | ||
| 2012 | +7.08% | ||
| 2011 | +2.42% | ||
| 2010 | -2.65% | ||
| 2009 | +41.67% | ||
| 2008 | -31.43% | ||
| 2007 | -19.17% | ||
| 2006 | -15.92% | ||
| 2005 | -18.25% | ||
| 2004 | +40.94% | ||
| 2003 | +24.17% | ||
| 2002 | +14.29% | ||
| 2001 | +3.45% | ||
| 2000 | -9.33% | ||
| 1999 | +20.84% | ||
| 1998 | +36.12% | ||
| 1997 | -58.82% | ||
| 1996 | -44.65% | ||
| 1995 | +39.46% |
- Stock Market
- Equities
- 5015 Stock
- Quotes BP Castrol K.K.
