BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 USD | +0.08% |
|
-1.95% | +9.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.77 $ | 38.22 $ | 38.67 $ | 38.7 $ |
| Volume | 12 084 952 | 11 142 323 | 10 021 188 | 8 071 028 |
| Change | -1.77% | -1.42% | +1.18% | +0.08% |
| Opening | 39.59 | 38.43 | 38.51 | 38.48 |
| High | 39.66 | 38.53 | 38.84 | 38.74 |
| Low | 38.73 | 37.99 | 38.44 | 38.11 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.95% | ||
| Current month | -0.18% | ||
| 1 month | +0.78% | ||
| 3 months | +11.72% | ||
| 6 months | +6.91% | ||
| Current year | +9.32% | ||
| 1 year | +7.17% | ||
| 3 years | +49.31% | ||
| 5 years | -10.17% | ||
| 10 years | -23.92% |
Volumes
marketsDaily volume
8 071 028
Estimated daily volume
8 071 028
Avg. Volume 20 sessions
11 823 903
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
457 585 046.10
Record volume 1
240 808 500
Record volume 2
235 447 100
Record volume 3
222 397 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 204 683 418
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
93.64 %
Free-Float capitalization (USD)
107 216 385 888
Average Daily Capital Traded
0.43%
Highs and lows
1 week
37.99
39.66
1 month
37.8740.40
Current year
33.5240.40
1 year
33.5240.84
3 years
22.6441.38
5 years
14.7443.00
10 years
14.7453.48
Indicators
Moving average 5 days
38.77
Moving average 20 days
38.98
Moving average 50 days
37.74
Moving average 100 days
36.53
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
47.17
RSI 14 days
50.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.95% | +9.32% | +7.17% | 105B | ||
| -2.22% | -1.28% | +10.95% | +17.16% | 233B | ||
| +1.30% | -2.50% | +14.43% | -8.06% | 100B | ||
| -0.22% | -7.98% | +23.05% | +73.76% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +55.57% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +50.36% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +54.49% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +104.98% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.94% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +13.01% | 18.84B | ||
| -0.76% | +3.35% | +39.76% | +70.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +41.10% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.90% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +447.17% | 11.68B | ||
| +2.17% | +2.47% | +22.89% | +45.99% | 9.52B | ||
| Average | +0.17% | -0.64% | +18.53% | +61.34% | ||
| Weighted average by Cap. | -0.51% | -2.32% | +14.73% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb0818f57d432a050f3511a8f3ce.fPymSX_dsO6VeQ7P01xrjIr1IJynB4UsUEcFdcmdzeg.C7OVCgmw2bjSKWOpmmwD1smMR8bARcpEEwJqJoCpirwvzJU4CIeGsdBOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.7 | 193,377 | 5,640,954 |
| 03:59:59 pm | 38.7 | 500 | 5,447,577 |
| 03:59:59 pm | 38.7 | 200 | 5,447,077 |
| 03:59:59 pm | 38.71 | 203 | 5,446,877 |
| 03:59:59 pm | 38.71 | 131 | 5,446,674 |
| 03:59:58 pm | 38.71 | 654 | 5,446,543 |
| 03:59:58 pm | 38.7 | 119 | 5,445,889 |
| 03:59:58 pm | 38.7 | 156 | 5,445,770 |
| 03:59:57 pm | 38.7 | 100 | 5,445,614 |
| 03:59:57 pm | 38.7 | 700 | 5,445,514 |
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Equities
- BP. Stock
- BP Stock
- Quotes BP PLC
