BP PRUDHOE BAY ROYALTY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 USD | -0.44% |
|
+1.33% | -7.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.25 $ | 2.3 $ | 2.29 $ | 2.28 $ |
| Volume | 614 927 | 170 508 | 153 494 | 90 248 | 140 420 |
| Change | -2.67% | +2.74% | +2.22% | -0.43% | -0.44% |
| Opening | 2.24 | 2.22 | 2.23 | 2.26 | 2.29 |
| High | 2.27 | 2.26 | 2.34 | 2.32 | 2.31 |
| Low | 2.18 | 2.17 | 2.21 | 2.24 | 2.22 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.88% | ||
| Current month | -5.76% | ||
| 1 month | -5.76% | ||
| 3 months | -16.73% | ||
| 6 months | -55.96% | ||
| Current year | -7.29% | ||
| 1 year | -67.05% | ||
| 3 years | -32.05% | ||
| 5 years | -88.96% | ||
| 10 years | -97.43% |
Volumes
marketsDaily volume
90 248
Estimated daily volume
90 248
Avg. Volume 20 sessions
239 434
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
548 303.86
Record volume 1
5 787 259
Record volume 2
4 560 000
Record volume 3
3 522 959
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 006 000
Net sales (USD)
6 927 000
Free-Float
100 %
Free-Float capitalization (USD)
49 006 000
Average Daily Capital Traded
1.12%
Highs and lows
1 week
2.17
2.34
1 month
2.153.20
Current year
2.003.20
1 year
2.008.17
3 years
2.0026.08
5 years
1.2626.08
10 years
1.26102.97
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.58
Moving average 50 days
2.42
Moving average 100 days
2.60
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
42.12
RSI 14 days
44.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.88% | -7.29% | -67.05% | 49.01M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.50% | +2.15% | +15.00% | +14.37% | ||
| Weighted average by Cap. | +0.53% | +2.61% | +18.48% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22102ba.BlHjI2zTm9q1rC6RaVyd6RX7qlWpPuIBg_AETki1z70.XiiKYlWJ9YvZ_1qkCj7rhE-dhwPHTKlYyMRKBTyBquxONqQSIarclcXofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.29 | 580 | 68,175 |
| 03:59:57 pm | 2.305 | 100 | 67,595 |
| 03:59:57 pm | 2.31 | 100 | 67,495 |
| 03:59:57 pm | 2.31 | 100 | 67,395 |
| 03:59:57 pm | 2.3 | 100 | 67,295 |
| 03:59:57 pm | 2.31 | 100 | 67,195 |
| 03:59:57 pm | 2.3 | 100 | 67,095 |
| 03:59:57 pm | 2.31 | 429 | 66,995 |
| 03:59:57 pm | 2.29 | 125 | 66,566 |
| 03:59:57 pm | 2.3 | 1,987 | 66,441 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -78.85% | ||
| 2022 | +197.20% | ||
| 2021 | +65.13% | ||
| 2020 | -65.41% | ||
| 2019 | -68.21% | ||
| 2018 | +7.66% | ||
| 2017 | -15.37% | ||
| 2016 | -4.77% | ||
| 2015 | -63.13% | ||
| 2014 | -15.06% | ||
| 2013 | +16.18% | ||
| 2012 | -39.86% | ||
| 2011 | -9.94% | ||
| 2010 | +52.83% | ||
| 2009 | +12.90% | ||
| 2008 | -8.55% | ||
| 2007 | +4.18% | ||
| 2006 | +15.59% | ||
| 2005 | +37.89% | ||
| 2004 | +69.53% | ||
| 2003 | +93.02% | ||
| 2002 | -0.67% | ||
| 2001 | +20.08% | ||
| 2000 | +36.55% | ||
| 1999 | +93.33% | ||
| 1998 | -70.82% | ||
| 1997 | -5.51% | ||
| 1996 | +17.24% | ||
| 1995 | -14.71% | ||
| 1994 | -30.26% | ||
| 1993 | -21.69% | ||
| 1992 | +10.67% | ||
| 1991 | -7.79% | ||
| 1990 | +9.91% | ||
| 1989 | +6.22% |
- Stock Market
- Equities
- BPT Stock
- Quotes BP Prudhoe Bay Royalty Trust
