BRAC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 BDT | +0.26% |
|
+2.93% | +8.10% |
| Apr. 03 | BRAC Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| Apr. 02 | BRAC Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 37.9 BDT | 37.1 BDT | 38.4 BDT | 38.6 BDT | 38.7 BDT |
| Volume | 449 316 | 494 057 | 868 539 | 521 448 | 392 021 |
| Change | -.--% | -2.11% | +3.50% | +0.52% | +0.26% |
| Opening | 37.90 | 37.70 | 37.10 | 38.70 | 38.30 |
| High | 38.20 | 38.00 | 38.60 | 38.90 | 38.90 |
| Low | 37.30 | 36.80 | 37.10 | 38.00 | 38.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.93% | ||
| Current month | -3.73% | ||
| 1 month | -3.97% | ||
| 3 months | +4.88% | ||
| 6 months | +8.10% | ||
| Current year | +8.10% | ||
| 1 year | +8.06% | ||
| 3 years | +7.21% | ||
| 5 years | -18.18% | ||
| 10 years | +242.83% |
Volumes
marketsDaily volume
392 021
Avg. Volume 20 sessions
500 546
Avg. Volume 20 sessions BDT
19 371 130.20
Avg. Volume 20 sessions USD
176 141.69
Record volume 1
50 486 974
Record volume 2
46 455 803
Record volume 3
42 549 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
62 377 800 506
Capitalization (USD)
567 201 340
Net sales (BDT)
46 446 961 500
Net sales (USD)
422 342 221
Number of employees
7 483
Sales / Employee (BDT)
6 206 997
Sales / Employee (USD)
56 440
Free-Float
53.76 %
Free-Float capitalization (BDT)
33 533 439 287
Free-Float capitalization (USD)
304 919 563
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.80
38.90
1 month
36.7040.80
Current year
32.3043.40
1 year
32.3043.40
3 years
32.3053.22
5 years
20.8553.22
10 years
9.5161.33
Indicators
Moving average 5 days
38.14
Moving average 20 days
38.63
Moving average 50 days
40.59
Moving average 100 days
38.50
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
51.89
RSI 14 days
47.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.93% | +8.10% | +8.06% | 567M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.28% | -1.11% | +6.74% | +42.58% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.32% | +0.73% | +2.42% | +8.35% | ||
| Weighted average by Cap. | -0.18% | +0.75% | +5.73% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -0.04% | ||
| 2022 | -25.16% | ||
| 2021 | +31.07% | ||
| 2020 | -16.60% | ||
| 2019 | -9.68% | ||
| 2018 | -16.17% | ||
| 2017 | +102.93% | ||
| 2016 | +31.62% | ||
| 2015 | +30.91% | ||
| 2014 | +25.52% | ||
| 2013 | +7.73% | ||
| 2012 | -8.62% | ||
| 2011 | -35.95% | ||
| 2010 | +61.91% | ||
| 2009 | +7.94% | ||
| 2008 | -43.50% | ||
| 2007 | +243.13% |
- Stock Market
- Equities
- BRACBANK Stock
- Quotes BRAC Bank PLC.
