BRADDA HEAD LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | 0.00% |
|
+7.14% | -21.05% |
| May. 20 | Bradda reaches settlement agreement over fraudulent payment | AN |
| May. 20 | Bradda Head Lithium Settles FY22 Fraudulent Payment | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.5 p | 1.5 p | 1.5 p | 1.5 p |
| Volume | 237 553 | 679 940 | 281 206 | 326 097 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.60 | 1.60 | 1.60 | 1.60 |
| Low | 1.40 | 1.40 | 1.45 | 1.40 |
Performance
| 1 week | +7.14% | ||
| Current month | -6.25% | ||
| 1 month | -3.23% | ||
| 3 months | -3.23% | ||
| 6 months | -30.23% | ||
| Current year | -21.05% | ||
| 1 year | -72.22% |
Volumes
marketsDaily volume
317 130
Estimated daily volume
317 130
Avg. Volume 20 sessions
419 257
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
628 885.50
Avg. Volume 20 sessions USD
628 885.50
Record volume 1
24 850 960
Record volume 2
21 355 920
Record volume 3
16 862 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 443 960
Capitalization (USD)
7 443 960
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.19 %
Free-Float capitalization (GBX)
3 512 814
Free-Float capitalization (USD)
3 512 814
Average Daily Capital Traded
8.45%
Highs and lows
1 week
1.40
1.60
1 month
1.401.70
Current year
1.402.20
1 year
1.405.60
3 years
1.4017.66
5 years
1.4017.66
10 years
1.4017.66
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
47.10
RSI 14 days
47.45
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | -21.05% | -72.22% | 7.44M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.29% | +1.90% | +65.22% | +43.62% | 11.44B | ||
| +0.35% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.31% | +7.40% | +28.92% | +24.24% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.52% | +12.40% | +84.42% | +64.48% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.88% | +5.48% | +26.62% | +79.69% | ||
| Weighted average by Cap. | +2.05% | +5.34% | +34.70% | +71.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57184507c8027.jBAM80A1zlqGSj3QRz4KtejQTYma5TQTuy6wE-uPZec.6Cgh3gpglz_oAWe0MVc4gt-VfOfAkVZY9mDgVJzVAqO1PT-0LUP8CcwSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:16 am | 1.461 | 128,000 | 317,130 |
| 07:25:40 am | 1.59 | 1,572 | 189,130 |
| 06:05:54 am | 1.58 | 61,000 | 187,558 |
| 06:00:03 am | 1.5 | 90,000 | 126,558 |
| 03:27:28 am | 1.54 | 20,714 | 36,558 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -76.97% | ||
| 2022 | -4.35% | ||
| 2021 | +50.00% |
- Stock Market
- Equities
- CDC Stock
- Quotes Bradda Head Lithium Limited
