BRAIME GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 GBX | 0.00% |
|
-3.57% | -6.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1400 p | 1400 p | 1350 p | 1350 p |
| Volume | 0 | 0 | 250 | 100 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 1,400.00 | 1,400.00 | 1,400.00 | 1,350.00 |
| High | 1,400.00 | 1,400.00 | 1,300.00 | 1,201.00 |
| Low | 1,400.00 | 1,400.00 | 1,201.00 | 1,201.00 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -6.90% | ||
| 6 months | -5.26% | ||
| Current year | -6.90% | ||
| 1 year | -23.94% | ||
| 3 years | -30.77% | ||
| 5 years | -41.30% | ||
| 10 years | +119.51% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
23
Daily volume ratio
4.35
Avg. Volume 20 sessions GBX
31 050.00
Avg. Volume 20 sessions USD
31 050.00
Record volume 1
105 000
Record volume 2
98 242
Record volume 3
82 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 777 028
Capitalization (USD)
27 203 428
Net sales (GBP)
44 879 000
Net sales (USD)
56 061 949
Number of employees
186
Sales / Employee (GBP)
241 285
Sales / Employee (USD)
301 408
Free-Float
60 %
Free-Float capitalization (GBX)
13 065 763
Free-Float capitalization (USD)
16 321 490
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 201.00
1 400.00
1 month
1 201.001 400.00
Current year
1 201.001 590.00
1 year
1 110.001 590.00
3 years
1 110.002 600.00
5 years
1 110.002 676.00
10 years
591.732 799.95
Indicators
Moving average 5 days
1 380.00
Moving average 20 days
1 397.50
Moving average 50 days
1 423.00
Moving average 100 days
1 432.50
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
0.00
RSI 14 days
0.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -6.90% | -23.94% | 27.2M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.75% | +3.99% | +12.45% | +37.40% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62.4cnXwgaOcJh5Xanfegs45nINyzhOyP20bpd7ifjaVpg.h4ejoUTPH8w9CtO5IDxzvhVMonEjpaTdFvA3wI-pALWTnqKPask2rS0Z4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -31.92% | ||
| 2022 | -5.33% | ||
| 2021 | +58.45% | ||
| 2020 | -23.24% | ||
| 2019 | +5.71% | ||
| 2018 | +94.44% | ||
| 2017 | +13.56% | ||
| 2016 | +7.09% | ||
| 2015 | +12.98% | ||
| 2014 | +15.93% | ||
| 2013 | +15.90% | ||
| 2012 | +17.47% | ||
| 2011 | +167.74% | ||
| 2010 | +37.78% | ||
| 2009 | -15.09% | ||
| 2008 | -53.91% | ||
| 2007 | +43.75% | ||
| 2006 | -9.09% | ||
| 2005 | +54.39% | ||
| 2004 | -27.85% | ||
| 2003 | +13.51% | ||
| 2002 | -0.57% | ||
| 2001 | 0.00% | ||
| 2000 | -18.60% | ||
| 1999 | -8.51% | ||
| 1998 | +14.63% | ||
| 1997 | -10.87% | ||
| 1996 | +27.78% | ||
| 1995 | -16.28% | ||
| 1994 | +48.28% | ||
| 1993 | +20.83% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- BMT Stock
- Quotes Braime Group PLC
