Stock BCLI BRAINSTORM CELL THERAPEUTICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brainstorm Cell Therapeutics Inc.

Equities

BCLI

US10501E2019

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.5345 USD +0.47% Intraday chart for Brainstorm Cell Therapeutics Inc. +0.47% +95.79%
Apr. 17 Brainstorm Cell Therapeutics Inc. Announces Step Down of Stacy Lindborg as Co-CEO, Effective as of May 9, 2024 CI
Apr. 17 Brainstorm Cell Therapeutics Inc. Announces Management Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Brainstorm Cell Therapeutics Inc.(BCLI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.525 $ 0.545 $ 0.532 $ 0.5345 $
Volume 169 719 201 949 274 960 266 201
Change -2.80% +3.81% -2.39% +0.47%
Opening 0.54 0.52 0.55 0.55
High 0.56 0.56 0.56 0.56
Low 0.51 0.52 0.52 0.52

Performance

1 day+0.47%
1 week+0.47%
Current month-5.35%
1 month-19.02%
3 months+68.61%
6 months+231.99%
Current year+95.79%
1 year-80.91%
3 years-85.19%
5 years-86.67%
10 years-87.27%

Volumes

markets
Daily volume
266 201
Estimated daily volume
266 201
Avg. Volume 20 sessions
1 054 664
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
563 717.91
Record volume 1
42 022 936
Record volume 2
24 726 310
Record volume 3
23 538 682
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
36 528 722
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
86.75 %
Free-Float capitalization (USD)
31 687 462
Average Daily Capital Traded
1.54%

Highs and lows

1 week
0.51
Extreme 0.51
0.58
1 month
0.45
Extreme 0.45
0.75
Current year
0.25
Extreme 0.2505
0.79
1 year
0.13
Extreme 0.134
3.34
3 years
0.13
Extreme 0.134
4.70
5 years
0.13
Extreme 0.134
17.95
10 years
0.13
Extreme 0.134
17.95

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.60
Moving average 50 days
0.47
Moving average 100 days
0.39
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-27.58%
STIM
RSI 9 days
45.28
RSI 14 days
49.01

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAINSTORM CELL THERAPEUTICS INC. Stock Brainstorm Cell Therapeutics Inc.
+0.47%+0.47%+95.79%-80.91% 36.53M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.07B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
Average+1.43%+3.39%+9.79%+0.87%
Weighted average by Cap.+1.36%+3.68%+8.01%+7.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f64b.A0b-aGsZkDRaGSCgD9_y2vOlDyL_rJQwZW0tLdJsCjY.Wj-NRTxe9wwFeEnMdua4qYfLfk_O7dh3Di55eKhfJ1lcDs5fCX72Bgt7eQ
DatePriceVolumeDaily volume
04:00:00 pm 0.5345 256 251,656
03:59:52 pm 0.526 100 251,400
03:59:52 pm 0.526 100 251,300
03:59:19 pm 0.526 100 251,200
03:59:04 pm 0.5303 185 251,100
03:59:03 pm 0.5283 100 250,915
03:59:03 pm 0.5283 116 250,815
03:59:03 pm 0.5355 100 250,699
03:59:03 pm 0.5345 105 250,599
03:59:03 pm 0.5355 100 250,494

Chart Brainstorm Cell Therapeutics Inc.

Chart Brainstorm Cell Therapeutics Inc.
More charts

Monthly variations

Annual change

2024+95.79%
2023-83.35%
2022-59.00%
2021-11.60%
2020+5.72%
2019+20.56%
2018-9.44%
2017+54.33%
2016-11.19%
2015-39.92%
2014+76.30%
2013-19.28%
2012+8.78%
2011+7.89%
2010-26.92%
2009+333.33%
2008-90.70%
2007+130.36%
2006-37.78%
2005-77.39%
2004+165.33%
2003+3,233.34%
  1. Stock Market
  2. Equities
  3. BCLI Stock
  4. Quotes Brainstorm Cell Therapeutics Inc.