BRAIT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 ZAR | +5.65% |
|
-0.76% | -28.02% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.3 R | 1.27 R | 1.25 R | 1.24 R | 1.31 R |
| Volume | 3 365 269 | 2 551 895 | 380 933 | 1 574 195 | 677 010 |
| Change | -1.52% | -2.31% | -1.57% | -0.80% | +5.65% |
| Opening | 1.31 | 1.30 | 1.28 | 1.25 | 1.24 |
| High | 1.33 | 1.32 | 1.28 | 1.27 | 1.31 |
| Low | 1.29 | 1.22 | 1.24 | 1.24 | 1.24 |
Performance
| 1 day | +5.65% | ||
| 1 week | -0.76% | ||
| Current month | -4.38% | ||
| 1 month | -4.38% | ||
| 3 months | -29.19% | ||
| 6 months | -46.09% | ||
| Current year | -28.02% | ||
| 1 year | -61.01% | ||
| 3 years | -51.12% | ||
| 5 years | -94.28% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
677 010
Avg. Volume 20 sessions
1 178 853
Avg. Volume 20 sessions ZAR
1 544 297.43
Avg. Volume 20 sessions USD
82 870.09
Record volume 1
40 544 490
Record volume 2
38 167 870
Record volume 3
37 383 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
81 147 200
Capitalization (USD)
86 958 151
Net sales (EUR)
-603 000 000
Net sales (USD)
-646 180 830
Number of employees
33
Sales / Employee (EUR)
-18 272 727
Sales / Employee (USD)
-19 581 237
Free-Float
72.22 %
Free-Float capitalization (ZAR)
58 601 345
Free-Float capitalization (USD)
62 797 787
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.22
1.32
1 month
1.221.45
Current year
1.131.98
1 year
1.133.51
3 years
1.135.10
5 years
1.1324.00
10 years
1.13174.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.36
Moving average 50 days
1.48
Moving average 100 days
1.63
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+24.43%
STIM
RSI 9 days
44.57
RSI 14 days
41.83
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | -0.76% | -28.02% | -61.01% | 86.96M | ||
| +0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
| +0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
| -2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
| -0.30% | -0.49% | -0.21% | +2.83% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
| Average | +0.88% | +0.58% | +11.75% | +30.70% | ||
| Weighted average by Cap. | +0.65% | +1.36% | +15.90% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | -52.73% | ||
| 2022 | -14.82% | ||
| 2021 | +21.18% | ||
| 2020 | -73.17% | ||
| 2019 | -53.67% | ||
| 2018 | -27.99% | ||
| 2017 | -52.42% | ||
| 2016 | -47.55% | ||
| 2015 | +112.12% | ||
| 2014 | +50.08% | ||
| 2013 | +42.73% | ||
| 2012 | +84.16% | ||
| 2011 | -17.56% | ||
| 2010 | +15.24% | ||
| 2009 | +74.27% | ||
| 2008 | -53.65% | ||
| 2007 | +1.96% | ||
| 2006 | +30.84% | ||
| 2005 | +101.97% | ||
| 2004 | +34.03% | ||
| 2003 | -15.29% | ||
| 2002 | -42.37% | ||
| 2001 | -10.61% | ||
| 2000 | -36.54% | ||
| 1999 | -22.62% | ||
| 1998 | +46.09% | ||
| 1997 | -4.17% | ||
| 1996 | -4.00% | ||
| 1995 | -44.44% | ||
| 1994 | +31.39% | ||
| 1993 | -2.14% | ||
| 1992 | +75.00% |
- Stock Market
- Equities
- BAT Stock
- Quotes Brait PLC
