BRAND 24 S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 PLN | +0.22% |
|
+0.44% | +25.83% |
| May. 02 | Prowly.com Sp. z o.o. agreed to acquire 57.58% stake in Brand 24 S.A. for PLN 55 million. | CI |
| Apr. 04 | Brand 24 S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.2 zł | 45.1 zł | 45.2 zł | 45.3 zł |
| Volume | 3 665 | 2 948 | 10 376 | 9 959 |
| Change | +0.22% | -0.22% | +0.22% | +0.22% |
| Opening | 45.00 | 45.10 | 45.10 | 45.10 |
| High | 45.20 | 45.20 | 45.40 | 45.40 |
| Low | 45.00 | 45.00 | 45.10 | 45.10 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.44% | ||
| 1 month | -0.66% | ||
| 3 months | +11.85% | ||
| 6 months | +29.43% | ||
| Current year | +25.83% | ||
| 1 year | +27.25% | ||
| 3 years | +71.59% | ||
| 5 years | +13.25% |
Volumes
marketsDaily volume
9 959
Estimated daily volume
9 959
Avg. Volume 20 sessions
7 566
Daily volume ratio
1.32
Avg. Volume 20 sessions PLN
342 739.80
Avg. Volume 20 sessions USD
87 106.98
Record volume 1
96 106
Record volume 2
68 722
Record volume 3
63 242
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
100 706 967
Capitalization (USD)
25 594 575
Net sales (PLN)
27 721 173
Net sales (USD)
7 045 308
Number of employees
27
Sales / Employee (PLN)
1 026 710
Sales / Employee (USD)
260 937
Free-Float
41.61 %
Free-Float capitalization (PLN)
41 902 337
Free-Float capitalization (USD)
10 649 437
Average Daily Capital Traded
0.34%
Highs and lows
1 week
45.00
45.40
1 month
44.2045.90
Current year
34.5053.20
1 year
29.5053.20
3 years
19.0553.20
5 years
15.5053.20
10 years
15.5058.00
Indicators
Moving average 5 days
45.18
Moving average 20 days
44.94
Moving average 50 days
46.72
Moving average 100 days
44.35
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
45.40
RSI 14 days
45.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.44% | +25.83% | +27.25% | 25.59M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.74% | -3.22% | +7.83% | +28.46% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb6dadf79f5bf6dfa706e.FV-oyYXSf2HhshtNBJSN7SkCgCFqfRa2lgNMcD5gM9I.dzeQh9SlNTG5_nIBQNLBlRkvt34oDH_E51MeAHVZXJVDL52OxpsqMrLEeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 am | 45.3 | 38 | 9,959 |
| 10:46:50 am | 45.3 | 2 | 9,921 |
| 10:25:20 am | 45.4 | 6 | 9,919 |
| 10:25:20 am | 45.4 | 38 | 9,913 |
| 10:25:20 am | 45.4 | 176 | 9,875 |
| 10:24:01 am | 45.3 | 48 | 9,699 |
| 10:23:42 am | 45.3 | 2 | 9,651 |
| 10:23:42 am | 45.3 | 27 | 9,649 |
| 10:23:42 am | 45.3 | 518 | 9,622 |
| 10:23:42 am | 45.3 | 185 | 9,104 |
Monthly variations
Annual change
| 2024 | +25.83% | ||
| 2023 | +53.85% | ||
| 2022 | -4.49% | ||
| 2021 | +17.79% | ||
| 2020 | +4.00% | ||
| 2019 | -43.66% | ||
| 2018 | -25.73% |
- Stock Market
- Equities
- B24 Stock
- Quotes Brand 24 S.A.
