BRAND ENGAGEMENT NETWORK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.158 USD | -8.83% |
|
-20.14% | -89.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.42 $ | 1.05 $ | 1.27 $ | 1.158 $ |
| Volume | 83 501 | 208 255 | 302 573 | 215 650 | 47 292 |
| Change | -2.76% | +0.71% | -26.06% | +20.95% | -8.83% |
| Opening | 1.42 | 1.46 | 1.36 | 1.14 | 1.25 |
| High | 1.64 | 1.76 | 1.37 | 1.33 | 1.28 |
| Low | 1.37 | 1.41 | 0.99 | 1.05 | 1.1 |
Performance
| 1 day | -8.83% | ||
| 1 week | -20.14% | ||
| Current month | -48.99% | ||
| 1 month | -78.48% | ||
| 3 months | -89.25% | ||
| 6 months | -89.15% | ||
| Current year | -89.07% | ||
| 1 year | -88.74% | ||
| 3 years | -88.11% |
Volumes
marketsDaily volume
47 292
Estimated daily volume
51 606
Avg. Volume 20 sessions
151 587
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
175 522.59
Record volume 1
2 429 972
Record volume 2
2 032 590
Record volume 3
2 008 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
42 818 038
Net sales (USD)
35 210
Number of employees
26
Sales / Employee (USD)
1 354
Free-Float
24.2 %
Free-Float capitalization (USD)
10 242 853
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.99
1.76
1 month
0.995.70
Current year
0.9919.75
1 year
0.9919.75
3 years
0.9919.75
5 years
0.9919.75
10 years
0.9919.75
Indicators
Moving average 5 days
1.32
Moving average 20 days
2.54
Moving average 50 days
4.36
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+119.69%
Price spread / (MMA50)
+276.52%
STIM
RSI 9 days
17.75
RSI 14 days
28.17
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.83% | -20.14% | -89.07% | -88.74% | 42.82M | ||
| +1.42% | +0.55% | +4.74% | +32.99% | 5.81B | ||
| +3.32% | +2.87% | +38.69% | -5.21% | 1.43B | ||
| +1.39% | -0.68% | -27.94% | -18.50% | 610M | ||
| +1.98% | -10.22% | -54.37% | -71.89% | 539M | ||
| +0.54% | -12.79% | -23.57% | -52.23% | 385M | ||
| +2.12% | -11.46% | -15.18% | -48.77% | 371M | ||
| +0.91% | -6.48% | +4.37% | +52.82% | 334M | ||
| +0.89% | +15.89% | +28.63% | +58.15% | 232M | ||
| +2.75% | +1.46% | -34.15% | -21.23% | 220M | ||
| -0.19% | -6.91% | +1.92% | +50.07% | 180M | ||
| +0.11% | -2.10% | +6.15% | +8.50% | 172M | ||
| -4.51% | -18.86% | +146.72% | +168.93% | 165M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.71% | -3.45% | -44.66% | -45.31% | 123M | ||
| -0.18% | -4.39% | +28.19% | +329.25% | 122M | ||
| Average | -0.11% | -3.44% | -1.85% | +21.80% | ||
| Weighted average by Cap. | +1.25% | -1.13% | +3.86% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b4361a.RwSBI54kFhp2Ef1Pj-wpl6jebp5-2xlD3zECZtnipyg.C0vLTupOL3MGIq8I5Nx83sqKNuwd7ywXsn1oFO6l_n0LTMYaz0AjWB8myQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:48 pm | 1.158 | 158 | 38,915 |
| 03:01:29 pm | 1.12 | 1,385 | 38,757 |
| 02:50:39 pm | 1.135 | 253 | 37,372 |
| 02:36:19 pm | 1.11 | 100 | 37,119 |
| 02:36:15 pm | 1.11 | 861 | 37,019 |
| 02:36:15 pm | 1.11 | 100 | 36,158 |
| 02:17:05 pm | 1.1 | 245 | 36,058 |
| 02:17:05 pm | 1.11 | 245 | 35,813 |
| 02:17:05 pm | 1.1 | 300 | 35,568 |
| 02:17:05 pm | 1.1 | 200 | 35,268 |
Monthly variations
Annual change
| 2024 | -88.01% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- BNAI Stock
- Quotes Brand Engagement Network, Inc.