BRAND GROUP (M.G) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.6 ILa | -1.55% |
|
-1.09% | -2.20% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 238.2 ILa | 240.5 ILa | 239.3 ILa | 235.6 ILa |
| Volume | 29 336 | 1 961 | 12 038 | 27 015 |
| Change | +0.46% | +0.97% | -0.50% | -1.55% |
| Opening | 242.80 | 240.50 | 246.00 | 244.00 |
| High | 245.00 | 243.50 | 246.00 | 244.00 |
| Low | 237.80 | 235.00 | 238.50 | 232.30 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.09% | ||
| Current month | +2.79% | ||
| 1 month | +8.02% | ||
| 3 months | -11.33% | ||
| 6 months | +3.88% | ||
| Current year | -2.20% | ||
| 1 year | -15.37% | ||
| 3 years | -54.49% | ||
| 5 years | -53.08% | ||
| 10 years | -68.23% |
Volumes
marketsDaily volume
27 015
Estimated daily volume
27 015
Avg. Volume 20 sessions
95 594
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
22 521 946.40
Avg. Volume 20 sessions USD
60 854.30
Record volume 1
1 237 198
Record volume 2
796 097
Record volume 3
694 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
121 914 714
Capitalization (USD)
32 943 672
Net sales (ILS)
291 352 000
Net sales (USD)
78 728 846
Number of employees
188
Sales / Employee (ILS)
1 549 745
Sales / Employee (USD)
418 770
Free-Float
39.27 %
Free-Float capitalization (ILa)
48 313 676
Free-Float capitalization (USD)
13 055 273
Average Daily Capital Traded
18.47%
Highs and lows
1 week
232.30
246.00
1 month
217.00246.00
Current year
216.00301.90
1 year
216.00301.90
3 years
197.70562.00
5 years
193.10592.60
10 years
193.101 428.00
Indicators
Moving average 5 days
238.47
Moving average 20 days
227.01
Moving average 50 days
260.59
Moving average 100 days
256.61
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
60.59
RSI 14 days
49.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.09% | -2.20% | -15.37% | 32.94M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +0.48% | -3.23% | +17.86% | +64.09% | 69.35B | ||
| +0.89% | +1.09% | +19.28% | +56.28% | 36.87B | ||
| -0.34% | -0.53% | +24.38% | +36.84% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.27% | +0.33% | +4.75% | +18.46% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| +0.23% | -0.54% | +19.98% | +31.96% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +0.61% | -1.62% | -4.32% | +7.32% | 14.59B | ||
| -0.10% | +0.12% | +14.73% | +41.25% | 13.88B | ||
| +0.15% | -0.14% | -8.55% | +9.71% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.47% | -0.03% | +48.45% | +120.55% | 11.68B | ||
| Average | -0.07% | -0.27% | +15.19% | +33.74% | ||
| Weighted average by Cap. | +0.10% | -0.89% | +15.62% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74638742f7726ba514f48c02fca19.nOCTJsI6FAuXt0w3CQlkXTabbKtKfNr5XbGbEU80kic.yKqmQ4Z_Zib7_yB5O3APBETWLvgBHrChaMfJSRBi1UKxzcVRin0letTZAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 234.5 | 319 | 27,334 |
| 10:24:13 am | 234.5 | 319 | 27,015 |
| 09:54:10 am | 232.3 | 25 | 26,696 |
| 09:54:10 am | 234 | 220 | 26,671 |
| 09:35:20 am | 234 | 3,596 | 26,451 |
| 09:35:20 am | 234 | 2,000 | 22,855 |
| 09:35:20 am | 234.9 | 1,207 | 20,855 |
| 09:35:20 am | 234.9 | 977 | 19,648 |
| 09:35:20 am | 235 | 220 | 18,671 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +6.55% | ||
| 2022 | -46.80% | ||
| 2021 | -9.07% | ||
| 2020 | -11.41% | ||
| 2019 | -8.18% | ||
| 2018 | -39.95% | ||
| 2017 | -20.66% | ||
| 2016 | +84.18% | ||
| 2015 | +4.50% | ||
| 2014 | -14.75% | ||
| 2013 | +31.74% | ||
| 2012 | +82.92% | ||
| 2011 | +8.93% | ||
| 2010 | -5.79% | ||
| 2009 | -3.76% | ||
| 2008 | -3.41% | ||
| 2007 | +74.79% | ||
| 2006 | +35.33% | ||
| 2005 | +32.84% | ||
| 2004 | -2.18% | ||
| 2003 | +12.41% | ||
| 2002 | -12.67% | ||
| 2001 | +19.40% | ||
| 2000 | -2.50% | ||
| 1999 | +26.85% | ||
| 1998 | -1.97% | ||
| 1997 | -17.52% | ||
| 1996 | -5.65% |
- Stock Market
- Equities
- BRND Stock
- Quotes Brand Group (M.G) Ltd
