BRANDYWINE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 USD | +1.59% |
|
+2.05% | -17.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.51 $ | 4.4 $ | 4.47 $ |
| Volume | 1 894 617 | 1 212 152 | 1 564 102 | 991 701 |
| Change | +2.92% | -1.53% | -2.44% | +1.59% |
| Opening | 4.44 | 4.53 | 4.42 | 4.43 |
| High | 4.66 | 4.56 | 4.44 | 4.52 |
| Low | 4.43 | 4.45 | 4.35 | 4.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +2.05% | ||
| Current month | -6.88% | ||
| 1 month | -1.97% | ||
| 3 months | -12.35% | ||
| 6 months | +18.57% | ||
| Current year | -17.22% | ||
| 1 year | +17.94% | ||
| 3 years | -66.69% | ||
| 5 years | -70.97% | ||
| 10 years | -69.47% |
Volumes
marketsDaily volume
991 701
Estimated daily volume
991 701
Avg. Volume 20 sessions
1 707 516
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 632 596.52
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
770 050 954
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.5 %
Free-Float capitalization (USD)
750 816 919
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.35
4.66
1 month
4.174.83
Current year
3.855.67
1 year
3.425.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.42
Moving average 50 days
4.38
Moving average 100 days
4.69
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
49.60
RSI 14 days
49.38
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +2.05% | -17.22% | +17.94% | 770M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | +0.11% | +1.90% | -4.37% | +12.17% | ||
| Weighted average by Cap. | -0.12% | +1.51% | -4.78% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70437a86.R-nMg2ImHaIIc1-fnnP65h28jxFK4SLmhj75EwEvepA.IKT53BRMdsA6JDHd6Eujt2zeuXMNtVO28VTNRDZpMsAt0ZbaOhNNw0AABg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.47 | 198,990 | 916,918 |
| 03:59:59 pm | 4.48 | 100 | 717,928 |
| 03:59:59 pm | 4.48 | 100 | 717,828 |
| 03:59:58 pm | 4.48 | 100 | 717,728 |
| 03:59:58 pm | 4.475 | 201 | 717,628 |
| 03:59:57 pm | 4.48 | 100 | 717,427 |
| 03:59:57 pm | 4.48 | 400 | 717,327 |
| 03:59:57 pm | 4.48 | 100 | 716,927 |
| 03:59:57 pm | 4.48 | 2,600 | 716,827 |
| 03:59:56 pm | 4.475 | 156 | 714,227 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
