Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 EUR | -4.41% | -13.33% | -61.48% |
Apr. 15 | Germany's Branicks Group Names Chair | MT |
Mar. 14 | Branicks Sells German Retail Property | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.498 € | 1.374 € | 1.36 € | 1.3 € |
Volume | 86 585 | 233 625 | 122 012 | 252 628 |
Change | +0.40% | -8.28% | -1.02% | -4.41% |
Opening | 1.43 | 1.50 | 1.38 | 1.35 |
High | 1.54 | 1.50 | 1.40 | 1.37 |
Low | 1.43 | 1.35 | 1.33 | 1.26 |
Performance
1 day | -4.41% | ||
1 week | -13.33% | ||
Current month | -8.58% | ||
1 month | -8.58% | ||
3 months | -36.27% | ||
6 months | -64.48% | ||
Current year | -61.48% | ||
1 year | -81.13% | ||
3 years | -91.25% | ||
5 years | -86.68% | ||
10 years | -82.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -13.33% | -61.48% | -81.13% | 116M | ||
+0.33% | -1.17% | -6.13% | +15.82% | 3.18B | ||
+2.24% | +0.71% | -10.13% | -12.59% | 2.36B | ||
0.00% | -3.95% | -11.61% | -5.73% | 1.68B | ||
+0.17% | +3.26% | -22.45% | -45.61% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +2.90% | 970M | ||
+2.66% | +5.21% | +12.47% | +9.28% | 964M | ||
0.00% | 0.00% | -4.76% | -29.82% | 683M | ||
+3.45% | +6.82% | -19.46% | -32.58% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -47.46% | 380M | ||
+1.10% | -2.24% | -3.49% | +69.56% | 337M | ||
+2.06% | +6.97% | -22.47% | -14.75% | 290M | ||
+4.09% | +1.34% | -6.51% | +56.86% | 286M | ||
+4.88% | +4.89% | +7.13% | +120.01% | 269M | ||
-0.24% | +0.24% | +21.96% | +30.06% | 264M | ||
Average | +1.05% | +0.66% | -8.88% | +2.17% | ||
Weighted average by Cap. | +1.12% | +0.90% | -7.78% | -2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:01 am | 1.3 | 16,093 | 252,628 |
11:29:57 am | 1.298 | 22 | 236,535 |
11:25:40 am | 1.298 | 97 | 236,513 |
11:25:40 am | 1.298 | 2,036 | 236,416 |
11:25:40 am | 1.298 | 921 | 234,380 |
11:25:11 am | 1.298 | 189 | 233,459 |
11:21:08 am | 1.298 | 90 | 233,270 |
11:21:05 am | 1.3 | 17,000 | 233,180 |
11:20:52 am | 1.3 | 1,000 | 216,180 |
11:20:46 am | 1.3 | 4,531 | 215,180 |
Monthly variations
Annual change
2024 | -61.48% | ||
2023 | -55.71% | ||
2022 | -50.42% | ||
2021 | +14.19% | ||
2020 | -15.35% | ||
2019 | +75.30% | ||
2018 | -13.87% | ||
2017 | +15.71% | ||
2016 | -2.37% | ||
2015 | +25.86% | ||
2014 | +10.70% | ||
2013 | -8.43% | ||
2012 | +36.31% | ||
2011 | -35.73% | ||
2010 | +2.33% | ||
2009 | +31.03% | ||
2008 | -71.40% | ||
2007 | -29.61% | ||
2006 | +67.93% | ||
2005 | +44.20% |
- Stock Market
- Equities
- DIC Stock
- Quotes Branicks Group AG