Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Equities
AGRO3
BRAGROACNOR7
Fishing & Farming
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.45 BRL | -1.51% | -2.23% | -4.75% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 25.01 R$ | 25.3 R$ | 26.01 R$ | 25.66 R$ | 25.45 R$ |
Volume | 180 500 | 137 900 | 362 200 | 298 200 | 141 100 |
Change | -3.10% | +1.16% | +2.81% | -1.35% | -1.51% |
Opening | 25.89 | 25.25 | 25.36 | 26.01 | 25.78 |
High | 25.90 | 25.52 | 26.13 | 26.14 | 25.95 |
Low | 25.01 | 25.09 | 25.35 | 25.66 | 25.33 |
Performance
1 day | -1.55% | ||
1 week | -2.23% | ||
Current month | +3.58% | ||
1 month | +1.72% | ||
3 months | +2.17% | ||
6 months | +6.31% | ||
Current year | -4.75% | ||
1 year | +9.61% | ||
3 years | -26.15% | ||
5 years | +64.13% | ||
10 years | +184.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | -2.23% | -4.75% | +9.61% | 494M | ||
-2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
-0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
-0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
-2.34% | -7.06% | -10.50% | -30.92% | 981M | ||
+1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
+2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
-4.07% | +4.43% | +1.44% | -38.01% | 622M | ||
+4.09% | +0.94% | +12.63% | +68.01% | 475M | ||
-0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
+0.30% | +2.13% | -2.33% | -13.96% | 386M | ||
-1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
-.--% | -5.28% | +17.81% | +12.20% | 349M | ||
+0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
-1.38% | -0.95% | -18.52% | -39.96% | 278M | ||
+1.17% | -0.39% | -3.02% | -6.72% | 282M | ||
Average | -0.31% | +0.81% | -6.31% | +2.47% | ||
Weighted average by Cap. | -0.64% | +0.15% | -7.34% | -1.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:28 am | 25.45 | 100 | 141,100 |
11:45:03 am | 25.44 | 200 | 141,000 |
11:45:03 am | 25.44 | 100 | 140,800 |
11:44:29 am | 25.5 | 100 | 140,700 |
11:44:03 am | 25.45 | 100 | 140,600 |
11:42:57 am | 25.49 | 100 | 140,500 |
11:42:57 am | 25.45 | 100 | 140,400 |
11:42:57 am | 25.49 | 100 | 140,300 |
11:42:57 am | 25.47 | 100 | 140,200 |
11:42:57 am | 25.47 | 100 | 140,100 |
Monthly variations
Annual change
2024 | -3.93% | ||
2023 | -10.85% | ||
2022 | +4.06% | ||
2021 | +15.16% | ||
2020 | +31.44% | ||
2019 | +21.84% | ||
2018 | +24.68% | ||
2017 | +13.30% | ||
2016 | +0.18% | ||
2015 | +21.34% | ||
2014 | -3.81% | ||
2013 | -5.50% | ||
2012 | +3.52% | ||
2011 | -12.18% | ||
2010 | +4.76% | ||
2009 | +52.39% | ||
2008 | -31.10% | ||
2007 | 0.00% | ||
2006 | -9.09% |
- Stock Market
- Equities
- AGRO3 Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas