BRASS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676 JPY | +1.50% |
|
-2.31% | -1.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 687 ¥ | 661 ¥ | 666 ¥ | 676 ¥ |
| Volume | 3 300 | 15 700 | 6 800 | 5 500 |
| Change | -0.29% | -3.78% | +0.76% | +1.50% |
| Opening | 687.00 | 681.00 | 661.00 | 674.00 |
| High | 694.00 | 682.00 | 674.00 | 681.00 |
| Low | 687.00 | 661.00 | 651.00 | 674.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -2.31% | ||
| 1 month | -4.52% | ||
| 3 months | +2.11% | ||
| 6 months | -3.15% | ||
| Current year | -1.02% | ||
| 1 year | -34.62% | ||
| 3 years | +19.01% | ||
| 5 years | +9.03% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
5 613
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
3 794 388.00
Avg. Volume 20 sessions USD
24 105.75
Record volume 1
4 897 200
Record volume 2
1 440 400
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 599 736 030
Capitalization (USD)
22 869 123
Net sales (JPY)
13 260 000 000
Net sales (USD)
84 240 780
Number of employees
542
Sales / Employee (JPY)
24 464 945
Sales / Employee (USD)
155 426
Free-Float
32.32 %
Free-Float capitalization (JPY)
1 248 692 591
Free-Float capitalization (USD)
7 932 944
Average Daily Capital Traded
0.11%
Highs and lows
1 week
651.00
696.00
1 month
651.00728.00
Current year
651.00809.00
1 year
598.001 300.00
3 years
479.001 300.00
5 years
351.001 300.00
10 years
351.001 436.00
Indicators
Moving average 5 days
675.80
Moving average 20 days
696.90
Moving average 50 days
697.48
Moving average 100 days
697.38
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
27.65
RSI 14 days
34.10
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -2.31% | -1.02% | -34.62% | 22.87M | ||
| +1.09% | -0.25% | +4.69% | +12.66% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -14.79% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +18.47% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -14.26% | 944M | ||
| +4.97% | +5.35% | +4.97% | -79.88% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.55% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.86% | 221M | ||
| +0.87% | +0.22% | +7.91% | +26.78% | 159M | ||
| +1.01% | +0.67% | -15.49% | -12.41% | 144M | ||
| +0.64% | -0.42% | +25.07% | +3.27% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.34% | 138M | ||
| Average | +1.34% | +0.86% | +1.80% | +5.49% | ||
| Weighted average by Cap. | +1.32% | +0.81% | +1.01% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gJr-epLbvbUt4cb6gUHAHteV3XYjCIN3dlErEjS_0eM.sfyXDeSR_4JepZbJuAukTZLxrkBuUsUYGWYaIHP1lpfU2bA81KnbgHi-tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 676 | 1,300 | 5,500 |
| 01:58:31 am | 676 | 600 | 4,200 |
| 01:33:30 am | 676 | 100 | 3,600 |
| 01:33:30 am | 677 | 100 | 3,500 |
| 01:33:22 am | 676 | 200 | 3,400 |
| 01:33:22 am | 676 | 600 | 3,200 |
| 01:33:21 am | 676 | 200 | 2,600 |
| 11:30:00 pm | 678 | 100 | 2,400 |
| 10:20:46 pm | 678 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Brass Corporation
