Stock BBSN BRAVE BISON GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brave Bison Group plc

Equities

BBSN

GB00BF8HJ774

Advertising & Marketing

Delayed London S.E.
Other stock markets
 06:58:34 2024-05-01 am EDT 		5-day change 1st Jan Change
2.59 GBX -0.38% Intraday chart for Brave Bison Group plc +2.57% +20.47%
Apr. 22 EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids AN
Apr. 22 Transcript : Brave Bison Group plc, 2023 Earnings Call, Apr 22, 2024

Quotes 5-day view

Delayed Quote London S.E.
Brave Bison Group plc(BBSN) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 2.54 p 2.525 p 2.525 p 2.6 p 2.59 p
Volume 4 545 043 5 791 488 3 663 248 3 596 444 177 306
Change -0.39% -0.59% 0.00% +2.97% -0.38%
Opening 2.55 2.58 2.53 2.53 2.6
High 2.60 2.60 2.55 2.65 2.598
Low 2.50 2.50 2.50 2.52 2.56

Performance

1 day-0.38%
1 week+2.57%
Current month+6.15%
1 month+4.65%
3 months+15.11%
6 months+52.35%
Current year+20.47%
1 year-3.18%
3 years+78.62%
5 years+34.55%
10 years-96.55%

Volumes

markets
Daily volume
177 306
Estimated daily volume
267 863
Avg. Volume 20 sessions
2 543 861
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
6 588 599.99
Avg. Volume 20 sessions USD
6 588 599.99
Record volume 1
67 324 580
Record volume 2
66 799 190
Record volume 3
62 444 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
33 578 101
Capitalization (USD)
41 947 107
Net sales (GBP)
35 704 000
Net sales (USD)
44 602 865
Number of employees
251
Sales / Employee (GBP)
142 247
Sales / Employee (USD)
177 701
Free-Float
36.08 %
Free-Float capitalization (GBX)
12 115 978
Free-Float capitalization (USD)
15 135 765
Average Daily Capital Traded
19.62%

Highs and lows

1 week
2.49
Extreme 2.492
2.65
1 month
2.30
Extreme 2.3
2.95
Current year
1.80
Extreme 1.801
2.96
1 year
1.50
Extreme 1.5
2.96
3 years
1.20
Extreme 1.2
3.20
5 years
0.70
Extreme 0.7
3.20
10 years
0.65
Extreme 0.65
80.00

Indicators

Moving average 5 days
2.55
Moving average 20 days
2.60
Moving average 50 days
2.56
Moving average 100 days
2.39
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
43.93
RSI 14 days
47.43

Sector Comparison - Digital Media Agencies

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAVE BISON GROUP PLC Stock Brave Bison Group plc
-0.38%+2.57%+20.47%-3.18% 41.95M
ZHEWEN INTERACTIVE GROUP CO., LTD. Stock Zhewen Interactive Group Co., Ltd.
-3.10%+7.53%-8.42%-30.56% 1.03B
INLY MEDIA CO., LTD. Stock Inly Media Co., Ltd.
+0.51%+12.15%-23.21%+46.09% 588M
FAN COMMUNICATIONS, INC. Stock FAN Communications, Inc.
-0.25%+0.50%+2.02%-2.88% 170M
DIGITAL HOLDINGS, INC. Stock Digital Holdings, Inc.
-1.28%-2.53%-13.82%-7.62% 121M
YELLOW PAGES LIMITED Stock Yellow Pages Limited
+0.21%-.--%-13.93%-25.38% 97.06M
OTELLO CORPORATION ASA Stock Otello Corporation ASA
-.--%-2.75%-1.77%-1.02% 61.57M
CROSS MARKETING GROUP INC. Stock Cross Marketing Group Inc.
-0.40%-1.79%-11.31%-29.93% 60.78M
Average-0.59%+1.05%-6.25%-6.81%
Weighted average by Cap.-1.43%+3.47%-11.49%-4.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40d104aae9a7be906950e.lJ0xqKSGEb1dlH0MN7g9M7Bv6Lp56YhuE5caA5o4bZI.ospumMvhIf4S-BpjWO1fetdZi8hBpMElVt52SvwNNMSmqVvGlsxr5SnkDg
DatePriceVolumeDaily volume
06:58:34 am 2.59 88,880 177,306
04:18:15 am 2.56 50,000 88,426
04:13:31 am 2.56 23,406 38,426
03:19:16 am 2.594 7,517 15,020

Chart Brave Bison Group plc

Chart Brave Bison Group plc
More charts

Monthly variations

Annual change

2024+20.93%
2023-4.44%
2022+57.89%
2021+39.02%
2020-19.61%
2019-42.05%
2018+144.44%
2017-71.20%
2016-50.00%
2015-78.81%
2014-41.58%
2013-29.86%
  1. Stock Market
  2. Equities
  3. BBSN Stock
  4. Quotes Brave Bison Group plc