Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.45 SEK | +2.04% | +3.57% | -10.61% |
Apr. 18 | Bravida Flags 'Deliberate Over-invoicing' in One Department Amid Region Skåne Deal Probe | MT |
Apr. 17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 71.3 kr | 72.65 kr | 71 kr | 72.45 kr |
Volume | 712 208 | 777 744 | 442 637 | 1 273 201 |
Change | +1.28% | +1.89% | -2.27% | +2.04% |
Opening | 70.55 | 71.40 | 73.05 | 71.75 |
High | 71.75 | 73.40 | 73.50 | 73.25 |
Low | 70.05 | 71.10 | 70.35 | 68.55 |
Performance
1 day | +2.04% | ||
1 week | +3.57% | ||
Current month | -22.84% | ||
1 month | -22.84% | ||
3 months | -5.91% | ||
6 months | +8.13% | ||
Current year | -10.61% | ||
1 year | -41.81% | ||
3 years | -40.37% | ||
5 years | -13.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +3.57% | -10.61% | -41.81% | 1.35B | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
+1.18% | +0.85% | +3.31% | +52.86% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.93% | +4.35% | +24.14% | -16.12% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.67% | +1.76% | +15.81% | +15.38% | ||
Weighted average by Cap. | +0.86% | +1.49% | +12.61% | +19.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 72.45 | 95 | 1,240,215 |
11:29:31 am | 72.45 | 164 | 1,240,120 |
11:29:31 am | 72.45 | 259 | 1,239,956 |
11:29:31 am | 72.45 | 259 | 1,239,697 |
11:29:31 am | 72.45 | 341 | 1,239,438 |
11:29:31 am | 72.45 | 259 | 1,239,097 |
11:29:31 am | 72.45 | 204 | 1,238,838 |
11:29:31 am | 72.45 | 60 | 1,238,634 |
11:29:31 am | 72.45 | 259 | 1,238,574 |
11:29:31 am | 72.45 | 50 | 1,238,315 |
Monthly variations
Annual change
2024 | -10.61% | ||
2023 | -27.24% | ||
2022 | -12.28% | ||
2021 | +15.98% | ||
2020 | +20.40% | ||
2019 | +48.37% | ||
2018 | +11.76% | ||
2017 | -0.72% | ||
2016 | -0.45% | ||
2015 | +29.07% |
- Stock Market
- Equities
- BRAV Stock
- Quotes Bravida Holding AB