BRAVO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CAD | +3.00% |
|
+3.00% | -30.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2 $ | 2 $ | 2 $ | 2.06 $ |
| Volume | 6 207 | 4 175 | 1 900 | 5 200 |
| Change | +0.50% | 0.00% | 0.00% | +3.00% |
| Opening | 2.00 | 2.01 | 2.02 | 2.03 |
| High | 2.00 | 2.01 | 2.02 | 2.07 |
| Low | 1.98 | 2.00 | 2.00 | 2.03 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.00% | ||
| Current month | +3.00% | ||
| 1 month | +2.49% | ||
| 3 months | +21.18% | ||
| 6 months | -26.69% | ||
| Current year | -30.17% | ||
| 1 year | -42.46% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
14 402
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
29 668.12
Avg. Volume 20 sessions USD
21 765.42
Record volume 1
442 915
Record volume 2
227 355
Record volume 3
219 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
164 340 494
Capitalization (USD)
164 340 494
Net sales (USD)
0
Free-Float
45.27 %
Free-Float capitalization (CAD)
54 592 092
Free-Float capitalization (USD)
74 403 016
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.98
2.07
1 month
1.932.07
Current year
1.473.00
1 year
1.475.24
3 years
1.475.24
5 years
1.475.24
10 years
1.475.24
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.98
Moving average 50 days
1.85
Moving average 100 days
2.08
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
54.30
RSI 14 days
54.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.00% | -30.17% | -42.46% | 164M | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +6.43% | +70.83% | +48.50% | 10.83B | ||
| +1.52% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +9.74% | +29.25% | +24.56% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +7.37% | +15.61% | +89.18% | +68.73% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| Average | +2.39% | +2.94% | +23.73% | +81.81% | ||
| Weighted average by Cap. | +1.17% | +4.04% | +31.93% | +70.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c144564.iP_3S2NKbO26ihalUTAq3MXfHuJW_G75_GA5TTOAM7k.7b7DIFYfVY_1zlDPFVJF64-rV5AgtiXBiRR9PVe1RtPmyZ4nPCwghvbfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:21 pm | 2.06 | 4,800 | 5,200 |
| 11:26:40 am | 2.07 | 100 | 400 |
| 11:10:12 am | 2.07 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -30.17% | ||
| 2023 | +40.48% | ||
| 2022 | +21.39% |
- Stock Market
- Equities
- BRVO Stock
- Quotes Bravo Mining Corp.
