BRB - BANCO DE BRASÍLIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 BRL | +3.57% |
|
-35.72% | -3.98% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14 R$ | 13.19 R$ | 11.19 R$ | 11.59 R$ |
| Volume | 1 700 | 600 | 800 | 100 |
| Change | -6.67% | -5.79% | -15.16% | +3.57% |
| Opening | 15.01 | 13.12 | 13.36 | 11.59 |
| High | 15.01 | 14.20 | 13.36 | 11.59 |
| Low | 14.00 | 13.10 | 11.19 | 11.59 |
Performance
| 1 day | +3.57% | ||
| 1 week | -35.72% | ||
| Current month | +19.12% | ||
| 1 month | +16.25% | ||
| 3 months | -1.11% | ||
| 6 months | -8.45% | ||
| Current year | -3.98% | ||
| 1 year | -6.46% | ||
| 3 years | -54.81% | ||
| 5 years | +175.89% | ||
| 10 years | +314.82% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 056
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
58 599.04
Avg. Volume 20 sessions USD
11 332.88
Record volume 1
49 999
Record volume 2
43 999
Record volume 3
31 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 848 621 261
Capitalization (USD)
744 311 806
Net sales (BRL)
2 366 635 000
Net sales (USD)
457 700 109
Number of employees
3 535
Sales / Employee (BRL)
669 487
Sales / Employee (USD)
129 477
Free-Float
26.13 %
Free-Float capitalization (BRL)
1 333 473 206
Free-Float capitalization (USD)
257 889 718
Average Daily Capital Traded
0%
Highs and lows
1 week
11.19
15.01
1 month
9.2122.59
Current year
9.2122.59
1 year
9.2122.59
3 years
9.2132.00
5 years
3.89143.00
10 years
1.73143.00
Indicators
Moving average 5 days
12.99
Moving average 20 days
9.94
Moving average 50 days
9.66
Moving average 100 days
9.96
Price spread / (MMA5)
+12.11%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
51.73
RSI 14 days
54.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -35.72% | -3.98% | -6.46% | 744M | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| -0.21% | -1.48% | +21.99% | +9.65% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.34% | -1.02% | +25.59% | +14.06% | 188B | ||
| -0.77% | -1.53% | +29.53% | +22.93% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
| +1.74% | +5.67% | -9.82% | -5.75% | 139B | ||
| +1.03% | -1.37% | +7.42% | +20.62% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.24% | +1.76% | +31.28% | +71.39% | 117B | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
| +1.29% | +2.15% | +14.90% | +20.77% | 95.79B | ||
| +1.14% | +0.85% | +30.47% | +40.79% | 89.03B | ||
| -0.07% | -7.79% | +7.40% | +19.82% | 82.43B | ||
| Average | +0.77% | -2.31% | +14.17% | +20.59% | ||
| Weighted average by Cap. | +0.57% | -0.52% | +16.52% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30553d4.phkpEjEWPIw62tf3pB-pZ49mhTbg02djnEYngMZ3ddc.wG1CcVlCTeZDiJjG117sIvwU4GywnT0X5ClVw_cRMfrzKm5ddFJ451eohg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -16.12% | ||
| 2022 | -20.06% | ||
| 2021 | +74.76% | ||
| 2020 | +123.86% | ||
| 2019 | +31.05% | ||
| 2018 | +25.39% | ||
| 2017 | +39.58% | ||
| 2016 | +6.99% | ||
| 2015 | -18.48% | ||
| 2014 | -23.31% | ||
| 2013 | +20.59% | ||
| 2012 | -9.66% | ||
| 2011 | -16.58% | ||
| 2010 | +32.00% | ||
| 2009 | +110.08% | ||
| 2005 | 0.00% | ||
| 2004 | -30.00% | ||
| 2003 | +70.00% | ||
| 2002 | +81.82% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BSLI4 Stock
- Quotes BRB - Banco de Brasília S.A.
