BRC ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 SGD | -1.39% |
|
+3.40% | +18.99% |
| May. 13 | CGS International Adjusts BRC Asia’s Price Target to SG$2.50 From SG$2.30, Keeps at Add | MT |
| May. 09 | BRC Asia's Net Profit Climbs 47% in Fiscal H1 as Revenue Rises 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2.14 $ | 2.15 $ | 2.16 $ | 2.13 $ |
| Volume | 37 900 | 33 200 | 71 600 | 43 900 | 49 200 |
| Change | +1.46% | +2.39% | +0.47% | +0.47% | -1.39% |
| Opening | 2.09 | 2.09 | 2.14 | 2.14 | 2.1 |
| High | 2.09 | 2.15 | 2.17 | 2.20 | 2.13 |
| Low | 2.08 | 2.09 | 2.12 | 2.14 | 2.1 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.40% | ||
| Current month | +2.40% | ||
| 1 month | +8.67% | ||
| 3 months | +14.52% | ||
| 6 months | +28.31% | ||
| Current year | +18.99% | ||
| 1 year | +30.67% | ||
| 3 years | +40.13% | ||
| 5 years | +58.96% | ||
| 10 years | +113.00% |
Volumes
marketsDaily volume
49 200
Estimated daily volume
49 200
Avg. Volume 20 sessions
66 007
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
140 594.91
Avg. Volume 20 sessions USD
104 449.22
Record volume 1
84 614 500
Record volume 2
25 299 800
Record volume 3
10 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
592 737 051
Capitalization (USD)
440 349 690
Net sales (SGD)
1 626 998 000
Net sales (USD)
1 208 711 457
Free-Float
14.71 %
Free-Float capitalization (SGD)
87 711 126
Free-Float capitalization (USD)
65 161 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.08
2.20
1 month
1.922.20
Current year
1.772.20
1 year
1.602.20
3 years
1.372.20
5 years
1.002.20
10 years
0.492.20
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.03
Moving average 50 days
1.95
Moving average 100 days
1.90
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
76.30
RSI 14 days
72.82
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.40% | +18.99% | +30.67% | 440M | ||
| -0.22% | +0.84% | +22.14% | +53.07% | 44.53B | ||
| -1.04% | -1.90% | +6.58% | +26.70% | 32.44B | ||
| +1.43% | +0.72% | +0.74% | +40.01% | 20.19B | ||
| +0.00% | -0.53% | +32.65% | +97.06% | 19.7B | ||
| +0.12% | -2.63% | +5.12% | +33.23% | 15.52B | ||
| +0.48% | +2.16% | +7.83% | +56.31% | 9.64B | ||
| -0.05% | -2.80% | -3.85% | +11.86% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| +0.20% | -3.09% | -13.84% | +34.55% | 7.15B | ||
| -0.12% | +1.42% | +22.24% | +88.68% | 6.83B | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 6.18B | ||
| +0.09% | -1.59% | +9.69% | +46.50% | 5.59B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| +0.60% | -1.70% | +17.58% | +79.78% | 5B | ||
| Average | +0.64% | +0.41% | +12.81% | +37.52% | ||
| Weighted average by Cap. | +0.26% | +0.22% | +13.66% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3838cba93d61d418075.svDGWurFr9v3r45O8DLZSLgzdJOIpeOXeambOQpYXRI.isfxPqu3-aO-y74qmmS7B4ECR6vfyJnPKe_NQW4MGk2HpYtu3KLktLTwug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:03 am | 2.13 | 200 | 49,200 |
| 05:04:03 am | 2.13 | 100 | 49,000 |
| 05:04:03 am | 2.13 | 100 | 48,900 |
| 04:53:46 am | 2.13 | 100 | 48,800 |
| 04:53:44 am | 2.13 | 100 | 48,700 |
| 04:53:43 am | 2.13 | 100 | 48,600 |
| 04:53:41 am | 2.13 | 100 | 48,500 |
| 04:53:40 am | 2.13 | 200 | 48,400 |
| 04:53:39 am | 2.12 | 200 | 48,200 |
| 04:53:39 am | 2.12 | 1,100 | 48,000 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | -1.10% | ||
| 2022 | +17.53% | ||
| 2021 | +4.05% | ||
| 2020 | -2.63% | ||
| 2019 | +20.63% | ||
| 2018 | -27.17% | ||
| 2017 | +232.69% | ||
| 2016 | -26.76% | ||
| 2015 | -18.39% | ||
| 2014 | -13.00% | ||
| 2013 | +37.93% | ||
| 2012 | +20.83% | ||
| 2011 | -22.58% | ||
| 2010 | -32.61% | ||
| 2009 | +130.00% | ||
| 2008 | -42.86% | ||
| 2007 | +29.63% | ||
| 2006 | +107.69% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -40.91% |
- Stock Market
- Equities
- BEC Stock
- Quotes BRC Asia Limited
