BRD - GROUPE SOCIÉTÉ GÉNÉRALE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 RON | -0.24% |
|
+2.70% | +16.63% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.35 lei | 20.55 lei | 20.7 lei | 20.95 lei | 20.9 lei |
| Volume | 51 021 | 101 540 | 174 558 | 65 104 | 33 424 |
| Change | 0.00% | +0.98% | +0.73% | +1.21% | -0.24% |
| Opening | 20.40 | 20.50 | 20.95 | 20.70 | 20.95 |
| High | 20.50 | 21.00 | 21.00 | 20.95 | 20.95 |
| Low | 20.35 | 20.25 | 20.55 | 20.35 | 20.30 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.70% | ||
| Current month | -3.69% | ||
| 1 month | -3.69% | ||
| 3 months | +20.67% | ||
| 6 months | +29.01% | ||
| Current year | +16.63% | ||
| 1 year | +68.55% | ||
| 3 years | +32.28% | ||
| 5 years | +53.68% | ||
| 10 years | +154.88% |
Volumes
marketsDaily volume
33 424
Avg. Volume 20 sessions
113 567
Avg. Volume 20 sessions RON
2 373 550.30
Avg. Volume 20 sessions USD
511 618.77
Record volume 1
34 958 220
Record volume 2
6 373 967
Record volume 3
5 029 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 531 785 883
Capitalization (USD)
3 132 326 447
Net sales (RON)
3 834 223 000
Net sales (USD)
826 466 768
Number of employees
6 050
Sales / Employee (RON)
633 756
Sales / Employee (USD)
136 606
Free-Float
28.57 %
Free-Float capitalization (RON)
4 151 957 164
Free-Float capitalization (USD)
894 954 367
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.25
21.00
1 month
20.0022.00
Current year
17.0022.00
1 year
11.9022.00
3 years
10.9422.00
5 years
10.6022.00
10 years
7.5822.00
Indicators
Moving average 5 days
20.69
Moving average 20 days
20.96
Moving average 50 days
20.35
Moving average 100 days
19.03
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
56.79
RSI 14 days
55.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.70% | +16.63% | +68.55% | 3.13B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.20% | +2.29% | +12.11% | +23.40% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.95% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +37.85% | ||
| 2022 | -26.55% | ||
| 2021 | +19.11% | ||
| 2020 | -6.19% | ||
| 2019 | +38.95% | ||
| 2018 | -11.63% | ||
| 2017 | +8.59% | ||
| 2016 | -1.82% | ||
| 2015 | +38.29% | ||
| 2014 | -2.78% | ||
| 2013 | +10.97% | ||
| 2012 | -24.28% | ||
| 2011 | -13.28% | ||
| 2010 | -5.00% | ||
| 2009 | +57.58% | ||
| 2008 | -70.54% | ||
| 2007 | +51.35% | ||
| 2006 | +35.04% | ||
| 2005 | +83.65% | ||
| 2004 | +87.44% | ||
| 2003 | +27.56% | ||
| 2002 | +49.28% |
- Stock Market
- Equities
- BRD Stock
- Quotes BRD - Groupe Société Générale S.A.
