Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.97 USD | +0.87% | +7.22% | +12.23% |
Apr. 25 | Bread Financial Holdings Delinquency Rate Rises in March | MT |
Apr. 25 | Transcript : Bread Financial Holdings, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.85 $ | 35.53 $ | 36.65 $ | 36.97 $ |
Volume | 787 947 | 942 360 | 1 445 519 | 1 000 056 |
Change | +4.76% | -0.89% | +3.15% | +0.87% |
Opening | 34.08 | 35.54 | 33.58 | 36.60 |
High | 35.97 | 35.83 | 36.92 | 38.89 |
Low | 34.08 | 34.76 | 33.58 | 36.50 |
Performance
1 day | +0.87% | ||
1 week | +7.22% | ||
Current month | -0.73% | ||
3 months | +4.23% | ||
6 months | +34.63% | ||
Current year | +12.23% | ||
1 year | +38.15% | ||
3 years | -65.29% | ||
5 years | -76.42% | ||
10 years | -84.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | +7.22% | +12.23% | +38.15% | 1.82B | ||
-7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
-0.14% | +3.15% | +63.88% | - | 29.16B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 18.17B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.02B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.05B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.17B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
Average | -0.31% | +2.86% | +16.70% | +69.22% | ||
Weighted average by Cap. | -2.07% | +3.48% | +13.09% | +43.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 36.97 | 87,780 | 689,241 |
03:59:59 pm | 36.99 | 105 | 601,461 |
03:59:57 pm | 36.96 | 125 | 601,356 |
03:59:57 pm | 36.98 | 478 | 601,231 |
03:59:56 pm | 36.99 | 181 | 600,753 |
03:59:55 pm | 36.99 | 100 | 600,572 |
03:59:54 pm | 36.99 | 100 | 600,472 |
03:59:53 pm | 37 | 100 | 600,372 |
03:59:52 pm | 37 | 137 | 600,272 |
03:59:52 pm | 37 | 100 | 600,135 |
Monthly variations
Annual change
2024 | +12.23% | ||
2023 | -12.53% | ||
2022 | -43.43% | ||
2021 | -10.16% | ||
2020 | -33.96% | ||
2019 | -25.24% | ||
2018 | -40.79% | ||
2017 | +10.93% | ||
2016 | -17.38% | ||
2015 | -3.31% | ||
2014 | +8.79% | ||
2013 | +81.63% | ||
2012 | +39.41% | ||
2011 | +46.19% | ||
2010 | +9.97% | ||
2009 | +38.81% | ||
2008 | -37.95% | ||
2007 | +20.04% | ||
2006 | +75.48% | ||
2005 | -25.02% | ||
2004 | +71.53% | ||
2003 | +56.21% | ||
2002 | -7.47% | ||
2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.