Stock BREE BREEDON GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breedon Group London S.E.

Equities

BREE

JE00B2419D89

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
364.5 GBX +1.67% Intraday chart for Breedon Group -2.02% +5.65%
Apr. 24 Breedon optimistic despite bad weather hitting first quarter sales AN
Apr. 24 UK-based Breedon Group's Q1 Revenue Drops MT

Quotes 5-day view

Delayed Quote London S.E.
Breedon Group(BREE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 380 p 364.5 p 358.5 p 364.5 p
Volume 1 377 850 2 478 761 1 203 985 931 092
Change +1.60% -4.08% -1.65% +1.67%
Opening 374.00 369.50 364.50 358.00
High 381.00 375.00 365.00 369.50
Low 373.50 358.25 357.50 358.00

Performance

1 day+1.67%
Current month+5.65%
Current year+5.65%
1 year+6.73%
3 years-28.39%
5 years+7.84%
10 years+55.11%

Volumes

markets
Daily volume
931 092
Estimated daily volume
931 092
Avg. Volume 20 sessions
861 061
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
313 856 734.50
Avg. Volume 20 sessions USD
313 856 734.50
Record volume 1
52 573 180
Record volume 2
36 924 200
Record volume 3
27 098 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 247 787 537
Capitalization (USD)
1 558 711 235
Net sales (GBP)
1 487 500 000
Net sales (USD)
1 858 155 250
Number of employees
3 900
Sales / Employee (GBP)
381 410
Sales / Employee (USD)
476 450
Free-Float
77.34 %
Free-Float capitalization (GBX)
964 118 564
Free-Float capitalization (USD)
1 204 357 628
Average Daily Capital Traded
25.15%

Highs and lows

1 year
335.00
Extreme 335
369.50
3 years
243.50
Extreme 243.5
569.60
5 years
243.50
Extreme 243.5
569.60
10 years
191.50
Extreme 191.5
569.60

Indicators

Moving average 5 days
368.30
Moving average 20 days
376.00
Moving average 50 days
376.47
Moving average 100 days
366.59
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
34.17
RSI 14 days
38.42

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
BREEDON GROUP Stock Breedon Group
+1.67%-2.02%+5.65%+6.73% 1.56B
CRH PLC Stock CRH plc
-1.47%+0.75%+12.25%+62.24% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+75.60% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+56.76% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.60%-7.64%+30.09% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+3.05%+9.73%+37.86% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+63.45% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+2.23%+17.64%+38.89% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+34.28% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+51.69% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.22%+1.28%+9.79%+23.62% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+10.62%-9.58%-47.57% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
-0.11%0.00%+34.24%+69.08% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+2.11%+3.57%+0.69% 2.7B
Average+1.30%+3.58%+10.71%+36.94%
Weighted average by Cap.+0.33%+3.01%+11.59%+51.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a317725a8484b35f7943133a7e10d.PdnqvbGQJxidT0n0Ax1UWcKKQXciA1ktNQp9QHLhhsI.UJGjzOPlH0zUKi-EMVcCM4_uBDIUcDBqAzoWKQal6Y5Pqrnr990RfdwQGA
DatePriceVolumeDaily volume
11:35:21 am 364.5 433,144 879,644
11:29:56 am 366 37 446,500
11:29:56 am 366 123 446,463
11:29:56 am 366 876 446,340
11:29:56 am 366 966 445,464
11:29:55 am 366 37 444,498
11:29:50 am 366 147 444,461
11:29:49 am 366 753 444,314
11:29:48 am 366 2,061 443,561

Chart Breedon Group

Chart Breedon Group
More charts

Monthly variations

Annual change

2023+13.11%
2022-35.79%
2021+8.70%
2020+5.30%
2019+40.68%
2018-31.59%
2017+20.84%
2016+9.81%
2015+40.54%
2014+15.63%
2013+83.91%
2012+27.94%
2011+17.24%
20100.00%
2009-12.12%
20080.00%
  1. Stock Market
  2. Equities
  3. BREE Stock
  4. BREE Stock
  5. Quotes Breedon Group