BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
Equities
BLH
DE0005261606
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 EUR | +3.89% |
|
-1.58% | +5.06% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.35 € | 9.35 € | 9 € | 9.35 € |
| Volume | 0 | 0 | 65 | 10 |
| Change | -9.22% | 0.00% | -3.74% | +3.89% |
| Opening | 9.35 | 9.35 | 9.35 | 9.35 |
| High | 9.35 | 9.35 | 9.35 | 9.35 |
| Low | 9.35 | 9.35 | 9.00 | 9.35 |
Performance
| 1 day | +3.89% | ||
| 1 week | -1.58% | ||
| Current month | +3.89% | ||
| 1 month | +3.89% | ||
| 3 months | +8.72% | ||
| 6 months | +5.06% | ||
| Current year | +5.06% | ||
| 1 year | +2.75% | ||
| 3 years | -24.60% | ||
| 5 years | -30.74% | ||
| 10 years | -16.76% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
45
Daily volume ratio
0.22
Avg. Volume 20 sessions
420.75
Avg. Volume 20 sessions USD
449.87
Record volume 1
115 600
Record volume 2
12 932
Record volume 3
6 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 848 851
Capitalization (USD)
38 330 309
Net sales (EUR)
1 118 980 000
Net sales (USD)
1 196 435 796
Number of employees
11 492
Sales / Employee (EUR)
97 370
Sales / Employee (USD)
104 110
Free-Float
100 %
Free-Float capitalization (EUR)
35 848 851
Free-Float capitalization (USD)
38 330 309
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
10.30
1 month
8.5010.30
Current year
8.2010.60
1 year
8.2012.70
3 years
8.2012.80
5 years
8.2014.50
10 years
8.2022.00
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.16
Moving average 50 days
9.41
Moving average 100 days
9.24
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
45.41
RSI 14 days
47.04
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -1.58% | +5.06% | +2.75% | 38.33M | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -10.28% | 1.55B | ||
| Average | +0.61% | +0.71% | +4.85% | +3.15% | ||
| Weighted average by Cap. | +2.06% | -0.71% | -3.46% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d58.I7cWPgglK0-q24OLKv3B-sRp9HMc7idQc5ItXo11OmA.btZuXUZsZ3qZn7Hyc82GmIEgkRx313Q6ON99FPsbWAtL8CV3YhESDc6a4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -8.25% | ||
| 2022 | -8.49% | ||
| 2021 | -11.67% | ||
| 2020 | -5.51% | ||
| 2019 | +11.40% | ||
| 2018 | -18.36% | ||
| 2017 | -17.86% | ||
| 2016 | +13.33% | ||
| 2015 | +20.97% | ||
| 2014 | +27.85% | ||
| 2013 | +4.97% | ||
| 2012 | +15.50% | ||
| 2011 | -16.84% | ||
| 2010 | +28.27% | ||
| 2009 | -21.05% | ||
| 2008 | -5.00% |
- Stock Market
- Equities
- BLH Stock
- Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
