BRENMILLER ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | -4.74% |
|
-7.82% | -65.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.15 $ | 2.11 $ | 2.01 $ |
| Volume | 6 518 | 3 683 | 3 481 | 10 769 301 |
| Change | -2.38% | +1.42% | -1.86% | -4.74% |
| Opening | 2.19 | 2.14 | 2.15 | 3.06 |
| High | 2.19 | 2.16 | 2.18 | 3.27 |
| Low | 2.11 | 2.13 | 2.11 | 1.82 |
Performance
| 1 day | -4.74% | ||
| 1 week | -7.82% | ||
| Current month | -3.36% | ||
| 1 month | -6.94% | ||
| 3 months | -49.11% | ||
| 6 months | -68.59% | ||
| Current year | -65.64% | ||
| 1 year | -78.40% |
Volumes
marketsDaily volume
10 782 128
Estimated daily volume
10 782 128
Avg. Volume 20 sessions
6 366
Daily volume ratio
1 693.71
Avg. Volume 20 sessions USD
12 795.66
Record volume 1
10 769 301
Record volume 2
1 662 492
Record volume 3
1 273 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 807 407
Net sales ()
1
Number of employees
51
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.71 %
Free-Float capitalization (USD)
1 819 502
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.82
3.27
1 month
1.753.27
Current year
1.757.22
1 year
1.7513.75
3 years
1.75173.30
5 years
1.75173.30
10 years
1.75173.30
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.10
Moving average 50 days
2.30
Moving average 100 days
3.48
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+73.27%
STIM
RSI 9 days
48.94
RSI 14 days
46.82
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -7.82% | -65.64% | -78.40% | 4.81M | ||
| -1.65% | +2.97% | +108.33% | +4.60% | 21.25B | ||
| -4.21% | -4.93% | +15.81% | -13.28% | 20.63B | ||
| -2.63% | -6.92% | -29.79% | -59.33% | 6.01B | ||
| +0.10% | -1.13% | -16.03% | -44.14% | 3.15B | ||
| +2.46% | +2.95% | -18.32% | -45.10% | 2.55B | ||
| -3.35% | -14.11% | -34.76% | -51.68% | 1.66B | ||
| +0.62% | -3.29% | -22.28% | -35.51% | 1.19B | ||
| +0.99% | -1.50% | +1.18% | +75.41% | 1.05B | ||
| +5.00% | +13.19% | +108.50% | - | 1.02B | ||
| -2.65% | +4.17% | -13.70% | -59.50% | 930M | ||
| -0.13% | -2.29% | -11.25% | -34.11% | 907M | ||
| 0.00% | -4.35% | +13.62% | +11.01% | 812M | ||
| +1.51% | +1.80% | +22.23% | -17.85% | 623M | ||
| +2.39% | +9.17% | - | - | 413M | ||
| -0.76% | +3.59% | -24.46% | -42.88% | 257M | ||
| Average | -0.44% | -0.35% | +2.23% | -27.91% | ||
| Weighted average by Cap. | -2.09% | -1.00% | +38.28% | -15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673.4r2HbO_UKOOu01G7f2uBBTLRKZjbbUbQxu0jW6qE5Wc.tf-0Ba6TBazGqTrNMV_7b0eoQa3vNRGSidoVFvnhsjS76O0inZNPiOCaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.01 | 19,876 | 6,896,360 |
| 03:59:58 pm | 1.94 | 100 | 6,876,484 |
| 03:59:58 pm | 1.95 | 815 | 6,876,384 |
| 03:59:58 pm | 1.94 | 100 | 6,875,569 |
| 03:59:57 pm | 1.95 | 132 | 6,875,469 |
| 03:59:57 pm | 1.95 | 109 | 6,875,337 |
| 03:59:57 pm | 1.949 | 300 | 6,875,228 |
| 03:59:57 pm | 1.95 | 121 | 6,874,928 |
| 03:59:55 pm | 1.95 | 370 | 6,874,807 |
| 03:59:55 pm | 1.945 | 100 | 6,874,437 |
Monthly variations
Annual change
| 2024 | -65.64% | ||
| 2023 | -57.36% | ||
| 2022 | -68.82% |
- Stock Market
- Equities
- BNRG Stock
- Quotes Brenmiller Energy Ltd
