BRERA HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 USD | -0.43% |
|
-10.38% | +77.70% |
| Apr. 22 | Brea Has Talks to Acquire Italian Serie B Soccer Team | MT |
| Mar. 08 | Brera Holdings plc Appoints Massimo Ferragamo to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.2 $ | 1.2 $ | 1.17 $ | 1.165 $ |
| Volume | 19 955 | 21 757 | 19 762 | 26 614 | 11 624 |
| Change | -4.62% | -3.23% | 0.00% | -2.50% | -0.43% |
| Opening | 1.27 | 1.21 | 1.18 | 1.26 | 1.16 |
| High | 1.30 | 1.23 | 1.27 | 1.27 | 1.24 |
| Low | 1.24 | 1.19 | 1.18 | 1.15 | 1.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | -10.38% | ||
| Current month | -13.06% | ||
| 1 month | -16.79% | ||
| 3 months | +8.42% | ||
| 6 months | +76.52% | ||
| Current year | +77.70% | ||
| 1 year | -50.93% |
Volumes
marketsDaily volume
11 624
Estimated daily volume
12 608
Avg. Volume 20 sessions
36 926
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
43 018.79
Record volume 1
57 357 094
Record volume 2
27 647 680
Record volume 3
4 457 439
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
15 397 200
Net sales ()
162 407
Net sales (USD)
175 184
Free-Float
6.42 %
Free-Float capitalization (USD)
859 950
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.15
1.30
1 month
1.151.50
Current year
0.613.00
1 year
0.533.00
3 years
0.535.40
5 years
0.535.40
10 years
0.535.40
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.32
Moving average 50 days
1.36
Moving average 100 days
1.23
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
35.38
RSI 14 days
41.50
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -10.38% | +77.70% | -50.93% | 15.4M | ||
| -1.62% | -1.91% | -3.99% | -1.22% | 2.43B | ||
| -0.44% | +0.44% | +16.97% | -12.50% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.20% | +5.17% | -24.07% | -31.34% | 774M | ||
| +1.91% | +1.43% | +7.04% | -28.28% | 391M | ||
| -1.82% | +0.94% | +45.50% | +389.39% | 343M | ||
| -2.75% | -6.50% | +34.60% | -5.88% | 292M | ||
| +7.03% | +16.54% | +8.26% | +114.29% | 284M | ||
| -5.83% | -2.18% | -38.74% | -56.94% | 280M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.48% | 0.00% | +4.21% | -6.73% | 206M | ||
| -9.99% | -40.84% | -52.08% | +58.12% | 170M | ||
| +3.77% | +3.77% | +16.03% | +7.84% | 157M | ||
| +0.52% | -7.62% | -1.52% | +23.57% | 156M | ||
| -3.05% | -4.02% | -24.80% | -43.82% | 153M | ||
| Average | -0.63% | -3.37% | +4.65% | +25.40% | ||
| Weighted average by Cap. | -0.58% | -1.15% | +0.57% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448e79f5ca7d0b08dca70d7cfd1dc.vCaTbPbVkGD-wgm_Zzm3-oK78S8KWpTgim3ae-TC5qw.02_jNKes5hWot1jtP3qBsubtnXpyFuyH7wS_JKiN1pTrYN85gqPcEJemPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:08 pm | 1.165 | 100 | 9,568 |
| 03:26:03 pm | 1.17 | 100 | 9,468 |
| 03:26:03 pm | 1.17 | 100 | 9,368 |
| 03:26:03 pm | 1.17 | 100 | 9,268 |
| 03:26:03 pm | 1.17 | 100 | 9,168 |
| 03:04:22 pm | 1.17 | 100 | 9,068 |
| 02:56:44 pm | 1.185 | 350 | 8,968 |
| 02:41:02 pm | 1.215 | 200 | 8,618 |
| 02:33:23 pm | 1.16 | 1,000 | 8,418 |
| 02:33:23 pm | 1.19 | 1,466 | 7,418 |
Monthly variations
Annual change
| 2024 | +78.46% | ||
| 2023 | -86.40% |
- Stock Market
- Equities
- BREA Stock
- Quotes Brera Holdings PLC
