BREVILLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 AUD | +1.85% |
|
+2.53% | -4.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 25.68 $ | 25.74 $ | 25.43 $ | 25.9 $ |
| Volume | 153 422 | 342 398 | 150 661 | 159 467 |
| Change | +1.66% | +0.23% | -1.20% | +1.85% |
| Opening | 25.20 | 25.77 | 25.30 | 25.78 |
| High | 25.75 | 26.09 | 25.55 | 25.90 |
| Low | 24.17 | 25.66 | 25.19 | 25.50 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.53% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | -4.81% | ||
| 6 months | +19.96% | ||
| Current year | -4.88% | ||
| 1 year | +26.03% | ||
| 3 years | -1.37% | ||
| 5 years | +36.60% | ||
| 10 years | +183.06% |
Volumes
marketsDaily volume
159 467
Estimated daily volume
159 467
Avg. Volume 20 sessions
182 138
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
4 717 374.20
Avg. Volume 20 sessions USD
3 097 003.34
Record volume 1
28 657 220
Record volume 2
25 255 360
Record volume 3
17 578 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 623 194 481
Capitalization (USD)
2 378 663 409
Net sales (AUD)
1 478 554 000
Net sales (USD)
970 685 487
Number of employees
610
Sales / Employee (AUD)
2 423 859
Sales / Employee (USD)
1 591 288
Free-Float
65.66 %
Free-Float capitalization (AUD)
2 378 852 337
Free-Float capitalization (USD)
1 561 740 348
Average Daily Capital Traded
0.13%
Highs and lows
1 week
25.19
26.09
1 month
23.9427.61
Current year
23.7228.77
1 year
18.9528.77
3 years
16.6533.61
5 years
10.0033.61
10 years
5.4833.61
Indicators
Moving average 5 days
25.28
Moving average 20 days
26.11
Moving average 50 days
26.67
Moving average 100 days
26.41
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
43.06
RSI 14 days
43.36
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.53% | -4.88% | +26.03% | 2.38B | ||
| -0.25% | -2.57% | +24.84% | +20.11% | 64.64B | ||
| +1.59% | +1.09% | +37.14% | +21.52% | 34.08B | ||
| +1.74% | +3.84% | +26.93% | - | 8.88B | ||
| -1.58% | +0.90% | -0.53% | +8.29% | 6.71B | ||
| +0.50% | -3.30% | +10.45% | +13.69% | 6.41B | ||
| +0.95% | +5.73% | +3.93% | +50.62% | 5.05B | ||
| +3.08% | +12.93% | +9.06% | +2.49% | 4.57B | ||
| +3.34% | +12.90% | -7.26% | -25.53% | 3.23B | ||
| -0.29% | +2.26% | +3.21% | +24.16% | 2.5B | ||
| -0.25% | +8.87% | +17.96% | - | 2.37B | ||
| +3.23% | +5.50% | -8.84% | -36.24% | 2.37B | ||
| +1.26% | -7.90% | -23.55% | -6.34% | 2.17B | ||
| -0.31% | -12.53% | +45.69% | +28.92% | 1.45B | ||
| +0.22% | +0.22% | +0.65% | +5.43% | 1.39B | ||
| +0.08% | -1.41% | -5.13% | -14.31% | 1.3B | ||
| Average | +0.95% | +2.20% | +8.10% | +8.49% | ||
| Weighted average by Cap. | +0.60% | +1.24% | +21.67% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e05074add6dfc24.j0fvVIv9lFpiXQSge1661ZxbgZbXqqG95SJX0i1j-Xg.6zGbPLPJzjY1a2PJOQnM5u125M7g-OCIlHsxm2U5nTz-JaoB38XWCjU6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 25.9 | 3 | 159,427 |
| 02:10:05 am | 25.9 | 327 | 159,424 |
| 02:10:05 am | 25.9 | 270 | 159,097 |
| 02:10:05 am | 25.9 | 561 | 158,827 |
| 02:10:05 am | 25.9 | 2,573 | 158,266 |
| 02:10:05 am | 25.9 | 1,702 | 155,693 |
| 02:10:05 am | 25.9 | 297 | 153,991 |
| 02:10:05 am | 25.9 | 3,565 | 153,694 |
| 02:10:05 am | 25.9 | 359 | 150,129 |
| 02:10:05 am | 25.9 | 649 | 149,770 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +48.39% | ||
| 2022 | -42.11% | ||
| 2021 | +23.97% | ||
| 2020 | +46.45% | ||
| 2019 | +63.79% | ||
| 2018 | -15.40% | ||
| 2017 | +45.50% | ||
| 2016 | +15.93% | ||
| 2015 | +15.63% | ||
| 2014 | -27.66% | ||
| 2013 | +34.29% | ||
| 2012 | +143.59% | ||
| 2011 | -5.86% | ||
| 2010 | +72.62% | ||
| 2009 | +154.55% | ||
| 2008 | -70.14% | ||
| 2007 | +16.93% | ||
| 2006 | +23.53% | ||
| 2005 | -42.48% | ||
| 2004 | +1.53% | ||
| 2003 | +34.36% | ||
| 2002 | +98.98% | ||
| 2001 | +1.03% | ||
| 2000 | +27.63% | ||
| 1999 | -10.59% |
- Stock Market
- Equities
- BRG Stock
- Quotes Breville Group Limited
