Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | 0.00% | 0.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
Volume | 2 000 001 | 873 067 | 1 297 000 | 6 744 362 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 months | -50.00% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -97.37% | ||
3 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -97.37% | 298K | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
+0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
Average | -0.13% | -2.04% | +1.60% | +7.79% | ||
Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +11.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:15:33 pm | 0.0001 | 739,362 | 13,488,722 |
01:15:33 pm | 0.0001 | 739,362 | 12,749,360 |
01:15:24 pm | 0.0001 | 999,999 | 12,009,998 |
01:15:24 pm | 0.0001 | 999,999 | 11,009,999 |
12:15:50 pm | 0.0001 | 5,000,000 | 10,010,000 |
12:15:50 pm | 0.0001 | 5,000,000 | 5,010,000 |
11:21:28 am | 0.0001 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -99.67% | ||
2022 | -99.88% | ||
2021 | -80.36% | ||
2020 | -87.83% |
- Stock Market
- Equities
- BBRW Stock
- Quotes BrewBilt Manufacturing Inc.