BRF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | +2.37% |
|
+5.18% | +24.10% |
| Apr. 15 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
| Apr. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.43 $ | 3.39 $ | 3.37 $ | 3.45 $ |
| Volume | 4 323 523 | 3 597 111 | 2 340 295 | 2 050 772 |
| Change | +2.69% | -1.17% | -0.59% | +2.37% |
| Opening | 3.28 | 3.39 | 3.33 | 3.43 |
| High | 3.47 | 3.43 | 3.41 | 3.50 |
| Low | 3.28 | 3.35 | 3.31 | 3.43 |
Performance
| 1 day | +2.37% | ||
| 1 week | +5.18% | ||
| Current month | +5.83% | ||
| 1 month | +7.81% | ||
| 3 months | +16.55% | ||
| 6 months | +60.47% | ||
| Current year | +24.10% | ||
| 1 year | +189.92% | ||
| 3 years | -19.95% | ||
| 5 years | -55.14% | ||
| 10 years | -84.16% |
Volumes
marketsDaily volume
2 050 772
Estimated daily volume
2 050 772
Avg. Volume 20 sessions
4 273 390
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
14 743 195.50
Record volume 1
31 525 285
Record volume 2
26 189 060
Record volume 3
19 874 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 714 838 631
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 483 555 410
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
104 836
Free-Float
49.72 %
Free-Float capitalization (USD)
2 847 758 720
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.21
3.50
1 month
3.073.52
Current year
2.453.52
1 year
1.193.52
3 years
1.066.08
5 years
1.069.96
10 years
1.0627.31
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.30
Moving average 50 days
3.20
Moving average 100 days
2.99
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
54.02
RSI 14 days
54.36
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +5.18% | +24.10% | +189.92% | 5.71B | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.63% | +1.35% | +5.40% | +24.96% | ||
| Weighted average by Cap. | +0.36% | +1.77% | +9.40% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee445a2696fc22441b6d7f991d96626.Xun_w4ruJrXYHOMTTB3OqQUd7q6-vyuXfarLgOxpGAQ.BIuU9t6HaO2Qc4QrAlOZ_FdOrc_d7RjwJO6OuJYoS2oO28aR7NYW9pBpgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.45 | 29,816 | 1,986,351 |
| 03:59:59 pm | 3.445 | 100 | 1,956,535 |
| 03:59:58 pm | 3.445 | 299 | 1,956,435 |
| 03:59:55 pm | 3.445 | 100 | 1,956,136 |
| 03:59:54 pm | 3.445 | 200 | 1,956,036 |
| 03:59:52 pm | 3.44 | 500 | 1,955,836 |
| 03:59:52 pm | 3.445 | 2,324 | 1,955,336 |
| 03:59:52 pm | 3.445 | 1,400 | 1,953,012 |
| 03:59:52 pm | 3.445 | 395 | 1,951,612 |
| 03:59:52 pm | 3.445 | 213 | 1,951,217 |
Monthly variations
Annual change
| 2024 | +24.10% | ||
| 2023 | +75.95% | ||
| 2022 | -61.37% | ||
| 2021 | -2.62% | ||
| 2020 | -51.72% | ||
| 2019 | +53.17% | ||
| 2018 | -49.56% | ||
| 2017 | -23.71% | ||
| 2016 | +6.80% | ||
| 2015 | -40.81% | ||
| 2014 | +11.88% | ||
| 2013 | -1.14% | ||
| 2012 | +7.98% | ||
| 2011 | +15.82% | ||
| 2010 | +28.93% | ||
| 2009 | +98.52% | ||
| 2008 | -46.43% | ||
| 2007 | +75.33% | ||
| 2006 | +23.32% | ||
| 2005 | +54.57% | ||
| 2004 | +154.76% | ||
| 2003 | +147.86% | ||
| 2002 | -44.88% | ||
| 2001 | -14.62% | ||
| 2000 | +5.78% |
- Stock Market
- Equities
- BRFS3 Stock
- BRFS Stock
- Quotes BRF S.A.
