BRIDGELINE DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -2.34% |
|
+5.04% | +43.68% |
| May. 07 | Bridgeline Digital, Inc. Announces Strategic Partnership with Be A Part of | CI |
| May. 01 | Voltus GmbH Selects Bridgeline Digital, Inc.'s AI-Powered Site Search | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.29 $ | 1.28 $ | 1.25 $ |
| Volume | 15 626 | 12 101 | 7 774 | 16 705 |
| Change | +6.67% | +0.78% | -0.78% | -2.34% |
| Opening | 1.19 | 1.30 | 1.29 | 1.26 |
| High | 1.30 | 1.33 | 1.29 | 1.29 |
| Low | 1.19 | 1.27 | 1.26 | 1.20 |
Performance
| 1 day | -2.34% | ||
| 1 week | +5.04% | ||
| Current month | +1.63% | ||
| 1 month | -2.72% | ||
| 3 months | +48.79% | ||
| 6 months | +69.84% | ||
| Current year | +43.68% | ||
| 1 year | +28.88% | ||
| 3 years | -48.13% | ||
| 5 years | -78.07% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
16 705
Estimated daily volume
16 705
Avg. Volume 20 sessions
22 888
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
28 610.00
Record volume 1
144 081 100
Record volume 2
132 226 900
Record volume 3
98 934 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 022 011
Net sales (USD)
15 885 000
Number of employees
55
Sales / Employee (USD)
288 818
Free-Float
82.68 %
Free-Float capitalization (USD)
10 766 444
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.19
1.33
1 month
1.121.34
Current year
0.751.42
1 year
0.701.43
3 years
0.7014.38
5 years
0.5314.38
10 years
0.531 187.50
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.24
Moving average 50 days
1.19
Moving average 100 days
1.02
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
58.69
RSI 14 days
57.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +5.04% | +43.68% | +28.88% | 13.02M | ||
| -0.26% | -1.66% | +10.38% | +18.93% | 320B | ||
| -0.55% | +0.85% | +26.07% | +46.12% | 221B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.43B | ||
| +0.30% | +7.23% | +14.48% | +79.14% | 32.93B | ||
| -0.03% | -3.15% | +2.97% | +29.34% | 30.46B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +5.55% | -1.80% | +97.26% | +359.76% | 22.1B | ||
| -0.13% | +0.29% | +1.66% | +46.73% | 14.98B | ||
| +0.71% | +14.69% | +47.97% | +38.64% | 15B | ||
| +0.46% | +1.53% | +7.26% | +22.08% | 13.93B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +2.98% | +0.44% | +0.52% | +22.33% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| -0.12% | +0.24% | +7.42% | +22.92% | 10.52B | ||
| Average | +0.29% | +2.38% | +17.56% | +54.61% | ||
| Weighted average by Cap. | -0.08% | +0.74% | +15.13% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9085e4547626f6.7yVsYB1OncchPCacfB0k2tCOhky8RmHSNGnGRnd22DU.nH0OAWsh0vEQDkn1OVZJu_3R8z_jBwjqfjnzDgIw6neecxoscgzKlmkKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 pm | 1.25 | 100 | 14,829 |
| 03:58:19 pm | 1.25 | 100 | 14,729 |
| 03:14:55 pm | 1.24 | 100 | 14,629 |
| 01:31:07 pm | 1.2 | 100 | 14,529 |
| 12:53:29 pm | 1.26 | 100 | 14,429 |
| 12:35:36 pm | 1.29 | 100 | 14,329 |
| 12:35:36 pm | 1.28 | 250 | 14,229 |
| 12:35:36 pm | 1.275 | 100 | 13,979 |
| 12:31:36 pm | 1.27 | 100 | 13,879 |
| 12:31:36 pm | 1.27 | 2,000 | 13,779 |
Monthly variations
Annual change
| 2024 | +43.68% | ||
| 2023 | -17.14% | ||
| 2022 | -53.54% | ||
| 2021 | -12.40% | ||
| 2020 | +67.53% | ||
| 2019 | -86.67% | ||
| 2018 | -90.49% | ||
| 2017 | -24.41% | ||
| 2016 | -39.96% | ||
| 2015 | -52.97% | ||
| 2014 | -57.08% | ||
| 2013 | -26.90% | ||
| 2012 | +141.67% | ||
| 2011 | -58.33% | ||
| 2010 | +20.00% | ||
| 2009 | +114.29% | ||
| 2008 | -85.64% | ||
| 2007 | -22.00% |
- Stock Market
- Equities
- BLIN Stock
- Quotes Bridgeline Digital, Inc.