BRIDGEWATER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | +2.85% |
|
+1.19% | -12.06% |
| Apr. 26 | Bridgewater Bancshares, Inc. Announces Executive Appointments | CI |
| Apr. 25 | Transcript : Bridgewater Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.88 $ | 11.16 $ | 11.56 $ | 11.89 $ |
| Volume | 81 061 | 81 904 | 44 345 | 39 017 |
| Change | -7.64% | +2.57% | +3.58% | +2.85% |
| Opening | 11.63 | 10.87 | 11.34 | 11.84 |
| High | 11.67 | 11.29 | 11.64 | 11.93 |
| Low | 10.87 | 10.87 | 11.26 | 11.68 |
Performance
| 1 day | +2.85% | ||
| 1 week | +1.19% | ||
| Current month | +9.28% | ||
| 1 month | +5.22% | ||
| 6 months | +15.44% | ||
| Current year | -12.06% | ||
| 1 year | +36.82% | ||
| 3 years | -26.74% | ||
| 5 years | +6.54% |
Volumes
marketsDaily volume
39 017
Estimated daily volume
39 017
Avg. Volume 20 sessions
53 583
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
637 101.87
Record volume 1
2 694 312
Record volume 2
2 101 636
Record volume 3
1 045 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
325 476 527
Net sales (USD)
106 730 000
Number of employees
255
Sales / Employee (USD)
418 549
Free-Float
72.43 %
Free-Float capitalization (USD)
235 751 246
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.87
12.00
1 month
10.8712.22
Current year
10.8714.43
1 year
7.9114.43
3 years
7.9020.21
5 years
7.9020.21
10 years
7.9020.21
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.50
Moving average 50 days
11.56
Moving average 100 days
12.02
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
51.62
RSI 14 days
50.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +1.19% | -12.06% | +36.82% | 325M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.08% | +1.26% | +10.14% | +22.27% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b72f8095266f06d643d23e05.98jH0dSYmT1WrJuJdgmA6AFPVaKZQzXhk0QXkfKgdQM.nYKJlpmuwHQfy9XcAFvLj1YdYtTXLVKvyXNIw7T4Q1WouZe5p6H3cRGa1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 11.88 | 100 | 19,028 |
| 03:59:40 pm | 11.89 | 100 | 18,928 |
| 03:59:39 pm | 11.89 | 100 | 18,828 |
| 03:59:32 pm | 11.89 | 200 | 18,728 |
| 03:59:32 pm | 11.89 | 100 | 18,528 |
| 03:59:32 pm | 11.9 | 100 | 18,428 |
| 03:59:30 pm | 11.92 | 100 | 18,328 |
| 03:59:28 pm | 11.89 | 100 | 18,228 |
| 03:59:28 pm | 11.9 | 100 | 18,128 |
| 03:59:25 pm | 11.91 | 100 | 18,028 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | -23.79% | ||
| 2022 | +0.28% | ||
| 2021 | +41.63% | ||
| 2020 | -9.36% | ||
| 2019 | +30.62% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- BWB Stock
- Quotes Bridgewater Bancshares, Inc.
